Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 57.55 and 58.72
| Daily Target 1 | 56.61 |
| Daily Target 2 | 57.31 |
| Daily Target 3 | 57.78 |
| Daily Target 4 | 58.48 |
| Daily Target 5 | 58.95 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.01 (1.63%) | 57.08 | 57.08 - 58.25 | 0.6956 times | Tue 27 January 2026 | 57.08 (1.04%) | 56.16 | 55.80 - 58.35 | 1.2825 times | Fri 23 January 2026 | 56.49 (-0.88%) | 57.25 | 56.13 - 57.50 | 0.5835 times | Thu 22 January 2026 | 56.99 (1.8%) | 56.23 | 56.00 - 57.15 | 0.5104 times | Wed 21 January 2026 | 55.98 (-0.21%) | 56.00 | 55.28 - 56.79 | 1.575 times | Tue 20 January 2026 | 56.10 (-1.84%) | 57.00 | 56.00 - 57.65 | 1.5796 times | Mon 19 January 2026 | 57.15 (1.37%) | 56.35 | 55.80 - 57.49 | 1.0263 times | Fri 16 January 2026 | 56.38 (-0.05%) | 56.41 | 56.25 - 57.00 | 0.7214 times | Wed 14 January 2026 | 56.41 (0.23%) | 56.42 | 56.30 - 56.94 | 0.5524 times | Tue 13 January 2026 | 56.28 (-1.04%) | 56.87 | 56.01 - 57.49 | 1.4734 times | Mon 12 January 2026 | 56.87 (-1.35%) | 57.65 | 56.02 - 58.95 | 1.5038 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 56.91 and 59.46
| Weekly Target 1 | 54.84 |
| Weekly Target 2 | 56.42 |
| Weekly Target 3 | 57.386666666667 |
| Weekly Target 4 | 58.97 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.01 (2.69%) | 56.16 | 55.80 - 58.35 | 0.3465 times | Fri 23 January 2026 | 56.49 (0.2%) | 56.35 | 55.28 - 57.65 | 0.9241 times | Fri 16 January 2026 | 56.38 (-2.2%) | 57.65 | 56.01 - 58.95 | 0.7447 times | Fri 09 January 2026 | 57.65 (-4.84%) | 60.73 | 57.30 - 61.07 | 0.7686 times | Fri 02 January 2026 | 60.58 (-0.7%) | 61.07 | 58.90 - 61.28 | 0.8847 times | Fri 26 December 2025 | 61.01 (2.4%) | 60.19 | 59.58 - 64.99 | 1.254 times | Fri 19 December 2025 | 59.58 (-1.18%) | 60.42 | 58.60 - 62.00 | 0.7565 times | Fri 12 December 2025 | 60.29 (0.62%) | 59.92 | 57.02 - 61.99 | 1.5391 times | Fri 05 December 2025 | 59.92 (1.84%) | 59.01 | 56.60 - 63.49 | 1.7971 times | Fri 28 November 2025 | 58.84 (-1.56%) | 60.00 | 57.49 - 60.40 | 0.9847 times | Fri 21 November 2025 | 59.77 (-1.34%) | 60.80 | 56.49 - 61.50 | 1.1592 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 53.75 and 59.54
| Monthly Target 1 | 52.33 |
| Monthly Target 2 | 55.17 |
| Monthly Target 3 | 58.12 |
| Monthly Target 4 | 60.96 |
| Monthly Target 5 | 63.91 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.01 (-2.77%) | 59.60 | 55.28 - 61.07 | 0.4006 times | Wed 31 December 2025 | 59.66 (1.39%) | 59.01 | 56.60 - 64.99 | 0.7767 times | Fri 28 November 2025 | 58.84 (-7.93%) | 64.15 | 56.49 - 65.30 | 0.5479 times | Fri 31 October 2025 | 63.91 (4.29%) | 61.50 | 60.16 - 65.42 | 0.5291 times | Tue 30 September 2025 | 61.28 (-4.83%) | 64.05 | 61.00 - 67.72 | 0.9606 times | Fri 29 August 2025 | 64.39 (-9.11%) | 70.85 | 64.00 - 71.15 | 0.7101 times | Thu 31 July 2025 | 70.84 (7.35%) | 66.00 | 62.90 - 76.50 | 2.379 times | Mon 30 June 2025 | 65.99 (3.55%) | 64.24 | 61.06 - 69.35 | 1.4121 times | Fri 30 May 2025 | 63.73 (6.57%) | 60.65 | 57.56 - 70.90 | 1.6672 times | Wed 30 April 2025 | 59.80 (-0.12%) | 60.99 | 57.19 - 65.89 | 0.6167 times | Fri 28 March 2025 | 59.87 (-0.02%) | 60.78 | 56.85 - 66.45 | 1.1759 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 56.91 |
| 12 day DMA | 56.78 |
| 20 day DMA | 57.92 |
| 35 day DMA | 59.03 |
| 50 day DMA | 59.06 |
| 100 day DMA | 61.02 |
| 150 day DMA | 62.82 |
| 200 day DMA | 62.98 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.17 | 56.75 | 56.58 |
| 12 day EMA | 57.29 | 57.16 | 57.18 |
| 20 day EMA | 57.79 | 57.77 | 57.84 |
| 35 day EMA | 58.33 | 58.35 | 58.42 |
| 50 day EMA | 58.99 | 59.03 | 59.11 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.91 | 56.53 | 56.54 |
| 12 day SMA | 56.78 | 56.82 | 57.02 |
| 20 day SMA | 57.92 | 58.01 | 58.21 |
| 35 day SMA | 59.03 | 59.09 | 59.19 |
| 50 day SMA | 59.06 | 59.11 | 59.19 |
| 100 day SMA | 61.02 | 61.08 | 61.16 |
| 150 day SMA | 62.82 | 62.85 | 62.88 |
| 200 day SMA | 62.98 | 62.98 | 63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.