Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 55.69 and 57.88
| Daily Target 1 | 55.3 |
| Daily Target 2 | 56.08 |
| Daily Target 3 | 57.486666666667 |
| Daily Target 4 | 58.27 |
| Daily Target 5 | 59.68 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 56.87 (-3.03%) | 58.50 | 56.70 - 58.89 | 0.7744 times | Thu 25 June 2026 | 58.65 (-5.16%) | 61.98 | 58.01 - 62.39 | 2.2463 times | Wed 24 June 2026 | 61.84 (1.1%) | 61.48 | 60.70 - 62.10 | 0.3412 times | Tue 23 June 2026 | 61.17 (-2.27%) | 63.00 | 60.85 - 63.20 | 0.6771 times | Mon 22 June 2026 | 62.59 (2.71%) | 61.03 | 60.94 - 62.95 | 1.1747 times | Fri 19 June 2026 | 60.94 (1.11%) | 59.90 | 59.24 - 61.95 | 1.258 times | Thu 18 June 2026 | 60.27 (0.27%) | 60.35 | 59.92 - 61.60 | 0.7696 times | Wed 17 June 2026 | 60.11 (2.28%) | 58.77 | 58.11 - 61.00 | 1.0948 times | Tue 16 June 2026 | 58.77 (-2.05%) | 60.30 | 58.50 - 60.57 | 0.4432 times | Mon 15 June 2026 | 60.00 (3.29%) | 58.49 | 57.95 - 61.05 | 1.2207 times | Fri 12 June 2026 | 58.09 (2.07%) | 57.50 | 57.50 - 58.99 | 0.464 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 55.69 and 57.88
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 57.486666666667 |
| Weekly Target 4 | 58.27 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 56.87 (-3.03%) | 58.50 | 56.70 - 58.89 | 0.31 times | Thu 25 June 2026 | 58.65 (-3.76%) | 61.03 | 58.01 - 63.20 | 1.7772 times | Fri 19 June 2026 | 60.94 (4.91%) | 58.49 | 57.95 - 61.95 | 1.9162 times | Fri 12 June 2026 | 58.09 (3.47%) | 55.85 | 55.01 - 59.35 | 0.8216 times | Fri 05 June 2026 | 56.14 (0.25%) | 55.80 | 55.21 - 56.95 | 0.3416 times | Fri 29 May 2026 | 56.00 (1.25%) | 55.31 | 55.25 - 57.75 | 0.4048 times | Fri 22 May 2026 | 55.31 (-2.24%) | 56.41 | 54.74 - 56.75 | 0.5507 times | Fri 15 May 2026 | 56.58 (-5.64%) | 58.05 | 56.01 - 58.94 | 0.9169 times | Fri 08 May 2026 | 59.96 (4.51%) | 57.70 | 57.70 - 62.78 | 2.4844 times | Thu 30 April 2026 | 57.37 (0.6%) | 57.00 | 56.66 - 58.89 | 0.4766 times | Fri 24 April 2026 | 57.03 (-3.84%) | 59.22 | 55.95 - 59.42 | 0.5469 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 55.94 and 64.13
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 58.36 |
| Monthly Target 4 | 61.71 |
| Monthly Target 5 | 66.55 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 56.87 (1.55%) | 55.80 | 55.01 - 63.20 | 1.2292 times | Fri 29 May 2026 | 56.00 (-2.39%) | 57.70 | 54.74 - 62.78 | 1.0365 times | Thu 30 April 2026 | 57.37 (13.49%) | 50.89 | 50.89 - 59.68 | 0.688 times | Mon 30 March 2026 | 50.55 (-14.09%) | 55.61 | 48.10 - 58.55 | 1.347 times | Fri 27 February 2026 | 58.84 (0.41%) | 58.67 | 56.17 - 65.28 | 1.3005 times | Fri 30 January 2026 | 58.60 (-1.78%) | 59.60 | 55.28 - 61.07 | 0.5945 times | Wed 31 December 2025 | 59.66 (1.39%) | 59.01 | 56.60 - 64.99 | 1.05 times | Fri 28 November 2025 | 58.84 (-7.93%) | 64.15 | 56.49 - 65.30 | 0.7407 times | Fri 31 October 2025 | 63.91 (4.29%) | 61.50 | 60.16 - 65.42 | 0.7152 times | Tue 30 September 2025 | 61.28 (-4.83%) | 64.05 | 61.00 - 67.72 | 1.2985 times | Fri 29 August 2025 | 64.39 (-9.11%) | 70.85 | 64.00 - 71.15 | 0.9598 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 60.22 |
| 12 day DMA | 59.68 |
| 20 day DMA | 58.39 |
| 35 day DMA | 57.55 |
| 50 day DMA | 57.84 |
| 100 day DMA | 57.41 |
| 150 day DMA | 57.94 |
| 200 day DMA | 59.18 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.2 | 60.37 | 61.23 |
| 12 day EMA | 59.3 | 59.74 | 59.94 |
| 20 day EMA | 58.81 | 59.01 | 59.05 |
| 35 day EMA | 58.4 | 58.49 | 58.48 |
| 50 day EMA | 57.98 | 58.03 | 58 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.22 | 61.04 | 61.36 |
| 12 day SMA | 59.68 | 59.75 | 59.7 |
| 20 day SMA | 58.39 | 58.35 | 58.24 |
| 35 day SMA | 57.55 | 57.64 | 57.69 |
| 50 day SMA | 57.84 | 57.86 | 57.81 |
| 100 day SMA | 57.41 | 57.42 | 57.41 |
| 150 day SMA | 57.94 | 57.97 | 57.98 |
| 200 day SMA | 59.18 | 59.22 | 59.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.