Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 57.43 and 59.88
| Daily Target 1 | 55.65 |
| Daily Target 2 | 56.75 |
| Daily Target 3 | 58.1 |
| Daily Target 4 | 59.2 |
| Daily Target 5 | 60.55 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 57.85 (1.72%) | 57.00 | 57.00 - 59.45 | 0.7709 times | Mon 29 June 2026 | 56.87 (-3.03%) | 58.50 | 56.70 - 58.89 | 0.8141 times | Thu 25 June 2026 | 58.65 (-5.16%) | 61.98 | 58.01 - 62.39 | 2.3614 times | Wed 24 June 2026 | 61.84 (1.1%) | 61.48 | 60.70 - 62.10 | 0.3586 times | Tue 23 June 2026 | 61.17 (-2.27%) | 63.00 | 60.85 - 63.20 | 0.7118 times | Mon 22 June 2026 | 62.59 (2.71%) | 61.03 | 60.94 - 62.95 | 1.2349 times | Fri 19 June 2026 | 60.94 (1.11%) | 59.90 | 59.24 - 61.95 | 1.3225 times | Thu 18 June 2026 | 60.27 (0.27%) | 60.35 | 59.92 - 61.60 | 0.809 times | Wed 17 June 2026 | 60.11 (2.28%) | 58.77 | 58.11 - 61.00 | 1.1509 times | Tue 16 June 2026 | 58.77 (-2.05%) | 60.30 | 58.50 - 60.57 | 0.4659 times | Mon 15 June 2026 | 60.00 (3.29%) | 58.49 | 57.95 - 61.05 | 1.2833 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 55.9 and 58.65
| Weekly Target 1 | 55.25 |
| Weekly Target 2 | 56.55 |
| Weekly Target 3 | 58 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 60.75 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 57.85 (-1.36%) | 58.50 | 56.70 - 59.45 | 0.5864 times | Thu 25 June 2026 | 58.65 (-3.76%) | 61.03 | 58.01 - 63.20 | 1.7265 times | Fri 19 June 2026 | 60.94 (4.91%) | 58.49 | 57.95 - 61.95 | 1.8615 times | Fri 12 June 2026 | 58.09 (3.47%) | 55.85 | 55.01 - 59.35 | 0.7981 times | Fri 05 June 2026 | 56.14 (0.25%) | 55.80 | 55.21 - 56.95 | 0.3319 times | Fri 29 May 2026 | 56.00 (1.25%) | 55.31 | 55.25 - 57.75 | 0.3933 times | Fri 22 May 2026 | 55.31 (-2.24%) | 56.41 | 54.74 - 56.75 | 0.535 times | Fri 15 May 2026 | 56.58 (-5.64%) | 58.05 | 56.01 - 58.94 | 0.8908 times | Fri 08 May 2026 | 59.96 (4.51%) | 57.70 | 57.70 - 62.78 | 2.4136 times | Thu 30 April 2026 | 57.37 (0.6%) | 57.00 | 56.66 - 58.89 | 0.463 times | Fri 24 April 2026 | 57.03 (-3.84%) | 59.22 | 55.95 - 59.42 | 0.5313 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 56.43 and 64.62
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 58.686666666667 |
| Monthly Target 4 | 62.36 |
| Monthly Target 5 | 66.88 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 57.85 (3.3%) | 55.80 | 55.01 - 63.20 | 1.29 times | Fri 29 May 2026 | 56.00 (-2.39%) | 57.70 | 54.74 - 62.78 | 1.0294 times | Thu 30 April 2026 | 57.37 (13.49%) | 50.89 | 50.89 - 59.68 | 0.6832 times | Mon 30 March 2026 | 50.55 (-14.09%) | 55.61 | 48.10 - 58.55 | 1.3377 times | Fri 27 February 2026 | 58.84 (0.41%) | 58.67 | 56.17 - 65.28 | 1.2914 times | Fri 30 January 2026 | 58.60 (-1.78%) | 59.60 | 55.28 - 61.07 | 0.5904 times | Wed 31 December 2025 | 59.66 (1.39%) | 59.01 | 56.60 - 64.99 | 1.0427 times | Fri 28 November 2025 | 58.84 (-7.93%) | 64.15 | 56.49 - 65.30 | 0.7355 times | Fri 31 October 2025 | 63.91 (4.29%) | 61.50 | 60.16 - 65.42 | 0.7103 times | Tue 30 September 2025 | 61.28 (-4.83%) | 64.05 | 61.00 - 67.72 | 1.2895 times | Fri 29 August 2025 | 64.39 (-9.11%) | 70.85 | 64.00 - 71.15 | 0.9532 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 59.28 |
| 12 day DMA | 59.76 |
| 20 day DMA | 58.49 |
| 35 day DMA | 57.49 |
| 50 day DMA | 57.83 |
| 100 day DMA | 57.4 |
| 150 day DMA | 57.93 |
| 200 day DMA | 59.14 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.75 | 59.2 | 60.37 |
| 12 day EMA | 59.08 | 59.3 | 59.74 |
| 20 day EMA | 58.72 | 58.81 | 59.01 |
| 35 day EMA | 58.4 | 58.43 | 58.52 |
| 50 day EMA | 57.91 | 57.91 | 57.95 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.28 | 60.22 | 61.04 |
| 12 day SMA | 59.76 | 59.68 | 59.75 |
| 20 day SMA | 58.49 | 58.39 | 58.35 |
| 35 day SMA | 57.49 | 57.55 | 57.64 |
| 50 day SMA | 57.83 | 57.84 | 57.86 |
| 100 day SMA | 57.4 | 57.41 | 57.42 |
| 150 day SMA | 57.93 | 57.94 | 57.97 |
| 200 day SMA | 59.14 | 59.18 | 59.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.