Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 48.59 and 52.14
| Daily Target 1 | 47.94 |
| Daily Target 2 | 49.24 |
| Daily Target 3 | 51.486666666667 |
| Daily Target 4 | 52.79 |
| Daily Target 5 | 55.04 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.55 (-6.39%) | 52.60 | 50.18 - 53.73 | 0.736 times | Fri 27 March 2026 | 54.00 (-1.96%) | 54.25 | 51.93 - 56.20 | 2.1774 times | Wed 25 March 2026 | 55.08 (7.43%) | 52.00 | 52.00 - 55.71 | 2.4145 times | Tue 24 March 2026 | 51.27 (5.75%) | 49.55 | 48.25 - 51.90 | 1.236 times | Mon 23 March 2026 | 48.48 (-5.07%) | 50.80 | 48.10 - 51.00 | 0.7516 times | Fri 20 March 2026 | 51.07 (-1.22%) | 51.92 | 50.80 - 52.70 | 0.6022 times | Thu 19 March 2026 | 51.70 (-2.86%) | 52.81 | 51.35 - 52.98 | 0.4099 times | Wed 18 March 2026 | 53.22 (1.43%) | 52.29 | 52.25 - 54.20 | 0.4942 times | Tue 17 March 2026 | 52.47 (0.59%) | 52.40 | 51.57 - 52.83 | 0.4256 times | Mon 16 March 2026 | 52.16 (-3.14%) | 53.65 | 51.39 - 53.91 | 0.7526 times | Fri 13 March 2026 | 53.85 (-2.9%) | 55.10 | 53.00 - 55.78 | 0.6324 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 48.59 and 52.14
| Weekly Target 1 | 47.94 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 51.486666666667 |
| Weekly Target 4 | 52.79 |
| Weekly Target 5 | 55.04 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.55 (-6.39%) | 52.60 | 50.18 - 53.73 | 0.2581 times | Fri 27 March 2026 | 54.00 (5.74%) | 50.80 | 48.10 - 56.20 | 2.3071 times | Fri 20 March 2026 | 51.07 (-5.16%) | 53.65 | 50.80 - 54.20 | 0.9413 times | Fri 13 March 2026 | 53.85 (-5.59%) | 56.10 | 53.00 - 57.88 | 0.8611 times | Fri 06 March 2026 | 57.04 (-3.06%) | 55.61 | 55.05 - 58.55 | 0.5102 times | Fri 27 February 2026 | 58.84 (-1.46%) | 59.71 | 57.81 - 63.19 | 0.9226 times | Fri 20 February 2026 | 59.71 (1.48%) | 58.48 | 57.51 - 61.84 | 0.8566 times | Fri 13 February 2026 | 58.84 (-3.13%) | 62.87 | 58.48 - 65.28 | 1.75 times | Fri 06 February 2026 | 60.74 (3.65%) | 58.67 | 56.17 - 63.00 | 1.18 times | Fri 30 January 2026 | 58.60 (3.74%) | 56.16 | 55.80 - 58.88 | 0.4131 times | Fri 23 January 2026 | 56.49 (0.2%) | 56.35 | 55.28 - 57.65 | 0.5907 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 44.1 and 54.55
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 46.25 |
| Monthly Target 3 | 52.4 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 62.85 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.55 (-14.09%) | 55.61 | 48.10 - 58.55 | 1.0258 times | Fri 27 February 2026 | 58.84 (0.41%) | 58.67 | 56.17 - 65.28 | 0.9904 times | Fri 30 January 2026 | 58.60 (-1.78%) | 59.60 | 55.28 - 61.07 | 0.4527 times | Wed 31 December 2025 | 59.66 (1.39%) | 59.01 | 56.60 - 64.99 | 0.7996 times | Fri 28 November 2025 | 58.84 (-7.93%) | 64.15 | 56.49 - 65.30 | 0.5641 times | Fri 31 October 2025 | 63.91 (4.29%) | 61.50 | 60.16 - 65.42 | 0.5447 times | Tue 30 September 2025 | 61.28 (-4.83%) | 64.05 | 61.00 - 67.72 | 0.9889 times | Fri 29 August 2025 | 64.39 (-9.11%) | 70.85 | 64.00 - 71.15 | 0.731 times | Thu 31 July 2025 | 70.84 (7.35%) | 66.00 | 62.90 - 76.50 | 2.4491 times | Mon 30 June 2025 | 65.99 (3.55%) | 64.24 | 61.06 - 69.35 | 1.4537 times | Fri 30 May 2025 | 63.73 (6.57%) | 60.65 | 57.56 - 70.90 | 1.7163 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 51.88 |
| 12 day DMA | 52.44 |
| 20 day DMA | 54.23 |
| 35 day DMA | 56.89 |
| 50 day DMA | 57.2 |
| 100 day DMA | 58.5 |
| 150 day DMA | 60.26 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.16 | 52.96 | 52.44 |
| 12 day EMA | 52.92 | 53.35 | 53.23 |
| 20 day EMA | 53.99 | 54.35 | 54.39 |
| 35 day EMA | 55.26 | 55.54 | 55.63 |
| 50 day EMA | 56.68 | 56.93 | 57.05 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.88 | 51.98 | 51.52 |
| 12 day SMA | 52.44 | 52.89 | 53.16 |
| 20 day SMA | 54.23 | 54.62 | 54.87 |
| 35 day SMA | 56.89 | 57.17 | 57.33 |
| 50 day SMA | 57.2 | 57.32 | 57.36 |
| 100 day SMA | 58.5 | 58.64 | 58.74 |
| 150 day SMA | 60.26 | 60.38 | 60.48 |
| 200 day SMA | 61.71 | 61.8 | 61.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.