Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 56.67 and 58.26
| Daily Target 1 | 55.46 |
| Daily Target 2 | 56.29 |
| Daily Target 3 | 57.046666666667 |
| Daily Target 4 | 57.88 |
| Daily Target 5 | 58.64 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.13 (0.87%) | 56.67 | 56.21 - 57.80 | 0.2976 times | Thu 09 April 2026 | 56.64 (0.11%) | 56.78 | 55.60 - 57.84 | 0.565 times | Wed 08 April 2026 | 56.58 (2.76%) | 56.00 | 55.73 - 56.98 | 0.6886 times | Tue 07 April 2026 | 55.06 (0.79%) | 54.63 | 53.81 - 55.44 | 0.2225 times | Mon 06 April 2026 | 54.63 (0.59%) | 54.31 | 53.25 - 55.88 | 0.3727 times | Thu 02 April 2026 | 54.31 (2.74%) | 52.10 | 50.90 - 54.73 | 0.628 times | Wed 01 April 2026 | 52.86 (4.57%) | 50.89 | 50.89 - 53.80 | 0.6151 times | Mon 30 March 2026 | 50.55 (-6.39%) | 52.60 | 50.18 - 53.73 | 0.9132 times | Fri 27 March 2026 | 54.00 (-1.96%) | 54.25 | 51.93 - 56.20 | 2.7016 times | Wed 25 March 2026 | 55.08 (7.43%) | 52.00 | 52.00 - 55.71 | 2.9957 times | Tue 24 March 2026 | 51.27 (5.75%) | 49.55 | 48.25 - 51.90 | 1.5335 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 55.19 and 59.78
| Weekly Target 1 | 51.48 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 56.073333333333 |
| Weekly Target 4 | 58.9 |
| Weekly Target 5 | 60.66 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.13 (5.19%) | 54.31 | 53.25 - 57.84 | 0.5753 times | Thu 02 April 2026 | 54.31 (0.57%) | 52.60 | 50.18 - 54.73 | 0.5779 times | Fri 27 March 2026 | 54.00 (5.74%) | 50.80 | 48.10 - 56.20 | 2.1879 times | Fri 20 March 2026 | 51.07 (-5.16%) | 53.65 | 50.80 - 54.20 | 0.8927 times | Fri 13 March 2026 | 53.85 (-5.59%) | 56.10 | 53.00 - 57.88 | 0.8166 times | Fri 06 March 2026 | 57.04 (-3.06%) | 55.61 | 55.05 - 58.55 | 0.4838 times | Fri 27 February 2026 | 58.84 (-1.46%) | 59.71 | 57.81 - 63.19 | 0.8749 times | Fri 20 February 2026 | 59.71 (1.48%) | 58.48 | 57.51 - 61.84 | 0.8123 times | Fri 13 February 2026 | 58.84 (-3.13%) | 62.87 | 58.48 - 65.28 | 1.6596 times | Fri 06 February 2026 | 60.74 (3.65%) | 58.67 | 56.17 - 63.00 | 1.119 times | Fri 30 January 2026 | 58.60 (3.74%) | 56.16 | 55.80 - 58.88 | 0.3918 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 54.01 and 60.96
| Monthly Target 1 | 48.34 |
| Monthly Target 2 | 52.73 |
| Monthly Target 3 | 55.286666666667 |
| Monthly Target 4 | 59.68 |
| Monthly Target 5 | 62.24 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.13 (13.02%) | 50.89 | 50.89 - 57.84 | 0.2303 times | Mon 30 March 2026 | 50.55 (-14.09%) | 55.61 | 48.10 - 58.55 | 1.1727 times | Fri 27 February 2026 | 58.84 (0.41%) | 58.67 | 56.17 - 65.28 | 1.1322 times | Fri 30 January 2026 | 58.60 (-1.78%) | 59.60 | 55.28 - 61.07 | 0.5175 times | Wed 31 December 2025 | 59.66 (1.39%) | 59.01 | 56.60 - 64.99 | 0.9141 times | Fri 28 November 2025 | 58.84 (-7.93%) | 64.15 | 56.49 - 65.30 | 0.6448 times | Fri 31 October 2025 | 63.91 (4.29%) | 61.50 | 60.16 - 65.42 | 0.6227 times | Tue 30 September 2025 | 61.28 (-4.83%) | 64.05 | 61.00 - 67.72 | 1.1305 times | Fri 29 August 2025 | 64.39 (-9.11%) | 70.85 | 64.00 - 71.15 | 0.8356 times | Thu 31 July 2025 | 70.84 (7.35%) | 66.00 | 62.90 - 76.50 | 2.7997 times | Mon 30 June 2025 | 65.99 (3.55%) | 64.24 | 61.06 - 69.35 | 1.6618 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 56.01 |
| 12 day DMA | 53.88 |
| 20 day DMA | 53.62 |
| 35 day DMA | 55.63 |
| 50 day DMA | 57.02 |
| 100 day DMA | 58.07 |
| 150 day DMA | 59.73 |
| 200 day DMA | 61.39 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.03 | 55.48 | 54.9 |
| 12 day EMA | 54.88 | 54.47 | 54.08 |
| 20 day EMA | 54.78 | 54.53 | 54.31 |
| 35 day EMA | 55.53 | 55.44 | 55.37 |
| 50 day EMA | 56.89 | 56.88 | 56.89 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.01 | 55.44 | 54.69 |
| 12 day SMA | 53.88 | 53.38 | 52.97 |
| 20 day SMA | 53.62 | 53.63 | 53.62 |
| 35 day SMA | 55.63 | 55.67 | 55.73 |
| 50 day SMA | 57.02 | 57.02 | 57.02 |
| 100 day SMA | 58.07 | 58.1 | 58.15 |
| 150 day SMA | 59.73 | 59.78 | 59.83 |
| 200 day SMA | 61.39 | 61.41 | 61.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.