GaudiumIvf GAUDIUMIVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaudium Ivf GAUDIUMIVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaudiumIvf

Strong Daily Stock price targets for GaudiumIvf GAUDIUMIVF are 109.12 and 114.08

Daily Target 1108.09
Daily Target 2110.15
Daily Target 3113.05333333333
Daily Target 4115.11
Daily Target 5118.01

Daily price and volume Gaudium Ivf

Date Closing Open Range Volume
Mon 28 September 2026 112.20 (-2.62%) 115.96 111.00 - 115.96 0.8594 times
Fri 25 September 2026 115.22 (-0.54%) 116.50 113.58 - 118.90 1.0071 times
Thu 24 September 2026 115.85 (-1.56%) 119.70 114.61 - 123.00 1.171 times
Wed 23 September 2026 117.69 (5.69%) 109.12 109.12 - 119.40 1.7258 times
Tue 22 September 2026 111.35 (-0.8%) 112.01 109.25 - 114.10 1.1299 times
Mon 21 September 2026 112.25 (-3.42%) 117.38 110.60 - 117.90 1.4758 times
Fri 18 September 2026 116.22 (1.25%) 118.96 114.23 - 118.96 0.6228 times
Thu 17 September 2026 114.79 (-1.4%) 116.15 113.74 - 120.39 0.5931 times
Wed 16 September 2026 116.42 (1.75%) 115.01 111.40 - 118.90 0.5441 times
Tue 15 September 2026 114.42 (-10.73%) 119.80 113.60 - 125.50 0.8711 times
Mon 27 April 2026 128.17 (3.04%) 127.48 123.10 - 129.60 4.6132 times

Daily chart GaudiumIvf

Weekly price and charts GaudiumIvf

Strong weekly Stock price targets for GaudiumIvf GAUDIUMIVF are 109.12 and 114.08

Weekly Target 1108.09
Weekly Target 2110.15
Weekly Target 3113.05333333333
Weekly Target 4115.11
Weekly Target 5118.01

Weekly price and volumes for Gaudium Ivf

Date Closing Open Range Volume
Mon 28 September 2026 112.20 (-2.62%) 115.96 111.00 - 115.96 0.0319 times
Fri 25 September 2026 115.22 (-0.86%) 117.38 109.12 - 123.00 0.2419 times
Fri 18 September 2026 116.22 (-6.57%) 127.48 111.40 - 129.60 0.2692 times
Fri 24 April 2026 124.39 (28.36%) 97.40 92.90 - 133.00 2.6296 times
Fri 17 April 2026 96.91 (1.87%) 93.21 91.52 - 108.00 1.8362 times
Fri 10 April 2026 95.13 (24.34%) 77.99 75.05 - 99.80 2.0426 times
Thu 02 April 2026 76.51 (1.46%) 73.81 71.00 - 81.50 0.26 times
Fri 27 March 2026 75.41 (-2.12%) 77.00 69.18 - 81.75 0.296 times
Fri 20 March 2026 77.04 (0%) 81.30 76.00 - 99.75 1.3925 times
Tue 29 September 2026 (0%) - 0 times

weekly chart GaudiumIvf

Monthly price and charts GaudiumIvf

Strong monthly Stock price targets for GaudiumIvf GAUDIUMIVF are 102.47 and 118.85

Monthly Target 199.23
Monthly Target 2105.71
Monthly Target 3115.60666666667
Monthly Target 4122.09
Monthly Target 5131.99

Monthly price and volumes Gaudium Ivf

Date Closing Open Range Volume
Mon 28 September 2026 112.20 (-12.46%) 119.80 109.12 - 125.50 0.1239 times
Mon 27 April 2026 128.17 (79.18%) 73.69 72.73 - 133.00 2.2922 times
Mon 30 March 2026 71.53 (0%) 81.30 69.18 - 99.75 0.5839 times
Tue 29 September 2026 (0%) - 0 times

monthly chart GaudiumIvf

DMA SMA EMA moving averages of Gaudium Ivf GAUDIUMIVF

DMA (daily moving average) of Gaudium Ivf GAUDIUMIVF

DMA period DMA value
5 day DMA 114.46
12 day DMA 116.58
20 day DMA 111.86
35 day DMA 98.31
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gaudium Ivf GAUDIUMIVF

EMA period EMA current EMA prev EMA prev2
5 day EMA114.27115.31115.36
12 day EMA113.35113.56113.26
20 day EMA109.04108.71108.03
35 day EMA98.4297.6196.57
50 day EMA000

SMA (simple moving average) of Gaudium Ivf GAUDIUMIVF

SMA period SMA current SMA prev SMA prev2
5 day SMA114.46114.47114.67
12 day SMA116.58117.69117.88
20 day SMA111.86111.01109.7
35 day SMA98.31
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme