Login or Join
HomepageGayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriHighways
Strong Daily Stock price targets for GayatriHighways GAYAHWS are 1.68 and 1.8
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7733333333333 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.89 |
Daily price and volume Gayatri Highways
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1.76 (-4.35%) | 1.84 | 1.72 - 1.84 | 1.7656 times | Tue 29 September 2026 | 1.84 (0%) | 1.84 | 1.75 - 1.85 | 0.6786 times | Mon 28 September 2026 | 1.84 (-0.54%) | 1.88 | 1.82 - 1.88 | 1.0808 times | Fri 25 September 2026 | 1.85 (0%) | 1.85 | 1.83 - 1.88 | 0.3972 times | Thu 24 September 2026 | 1.85 (-1.6%) | 1.87 | 1.85 - 1.90 | 1.0632 times | Wed 23 September 2026 | 1.88 (-1.05%) | 1.92 | 1.87 - 1.92 | 0.8849 times | Tue 22 September 2026 | 1.90 (0%) | 1.90 | 1.86 - 1.94 | 0.5545 times | Mon 21 September 2026 | 1.90 (0%) | 1.94 | 1.82 - 1.95 | 1.2051 times | Fri 18 September 2026 | 1.90 (0.53%) | 1.87 | 1.82 - 1.95 | 1.4331 times | Thu 17 September 2026 | 1.89 (2.72%) | 1.87 | 1.85 - 1.90 | 0.9369 times | Wed 16 September 2026 | 1.84 (-2.13%) | 1.92 | 1.81 - 1.93 | 1.1624 times |
Weekly price and charts GayatriHighways
Strong weekly Stock price targets for GayatriHighways GAYAHWS are 1.66 and 1.82
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7866666666667 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Gayatri Highways
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1.76 (-4.86%) | 1.88 | 1.72 - 1.88 | 0.545 times | Fri 25 September 2026 | 1.85 (-2.63%) | 1.94 | 1.82 - 1.95 | 0.6346 times | Fri 18 September 2026 | 1.90 (-1.04%) | 1.95 | 1.81 - 1.95 | 0.6944 times | Fri 11 September 2026 | 1.92 (-0.52%) | 1.93 | 1.72 - 2.00 | 0.8811 times | Fri 04 September 2026 | 1.93 (2.66%) | 2.18 | 1.81 - 2.18 | 2.0684 times | Fri 28 August 2026 | 1.88 (-3.59%) | 1.99 | 1.85 - 2.05 | 0.9891 times | Fri 21 August 2026 | 1.95 (3.17%) | 1.89 | 1.86 - 2.05 | 0.9108 times | Fri 14 August 2026 | 1.89 (-4.55%) | 1.98 | 1.80 - 2.06 | 0.7914 times | Fri 07 August 2026 | 1.98 (-1.98%) | 2.11 | 1.83 - 2.11 | 1.4187 times | Fri 31 July 2026 | 2.02 (7.45%) | 1.92 | 1.85 - 2.16 | 1.0664 times | Fri 24 July 2026 | 1.88 (-3.09%) | 1.94 | 1.83 - 2.00 | 0.5957 times |
Monthly price and charts GayatriHighways
Strong monthly Stock price targets for GayatriHighways GAYAHWS are 1.55 and 1.93
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.86 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1.76 (-10.2%) | 2.05 | 1.72 - 2.10 | 0.7984 times | Mon 31 August 2026 | 1.96 (-2.97%) | 2.11 | 1.80 - 2.18 | 1.1647 times | Fri 31 July 2026 | 2.02 (-0.49%) | 2.09 | 1.79 - 2.16 | 1.1948 times | Tue 30 June 2026 | 2.03 (-10.96%) | 2.34 | 2.00 - 2.35 | 0.9099 times | Fri 29 May 2026 | 2.28 (1.33%) | 2.17 | 2.17 - 2.58 | 1.4055 times | Thu 30 April 2026 | 2.25 (12.5%) | 2.06 | 2.00 - 2.81 | 1.6793 times | Mon 30 March 2026 | 2.00 (-13.04%) | 2.25 | 1.94 - 2.49 | 0.8803 times | Fri 27 February 2026 | 2.30 (16.75%) | 2.06 | 1.92 - 3.02 | 1.6565 times | Fri 30 January 2026 | 1.97 (109.57%) | 2.16 | 1.84 - 2.20 | 0.3041 times | Thu 13 March 2025 | 0.94 (-42.68%) | 0.90 | 0.90 - 0.94 | 0.0065 times | Wed 13 November 2024 | 1.64 (21.48%) | 1.50 | 1.50 - 1.64 | 0.1497 times |
Indicator Analysis of GayatriHighways
Please login to view indicator analysis. or View indicator analysis of GayatriHighways GAYAHWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Highways GAYAHWS
DMA (daily moving average) of Gayatri Highways GAYAHWS
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.92 |
| 100 day DMA | 2.03 |
| 150 day DMA | 2.12 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Gayatri Highways GAYAHWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.85 | 1.86 |
| 12 day EMA | 1.85 | 1.87 | 1.88 |
| 20 day EMA | 1.88 | 1.89 | 1.89 |
| 35 day EMA | 1.91 | 1.92 | 1.92 |
| 50 day EMA | 1.92 | 1.93 | 1.93 |
SMA (simple moving average) of Gayatri Highways GAYAHWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.85 | 1.86 |
| 12 day SMA | 1.86 | 1.87 | 1.88 |
| 20 day SMA | 1.89 | 1.9 | 1.91 |
| 35 day SMA | 1.91 | 1.91 | 1.92 |
| 50 day SMA | 1.92 | 1.92 | 1.93 |
| 100 day SMA | 2.03 | 2.04 | 2.05 |
| 150 day SMA | 2.12 | 2.12 | 2.12 |
| 200 day SMA | 1.97 | 1.96 | 1.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.