GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriHighways

Strong Daily Stock price targets for GayatriHighways GAYAHWS are 2.32 and 2.42

Daily Target 12.3
Daily Target 22.33
Daily Target 32.3966666666667
Daily Target 42.43
Daily Target 52.5

Daily price and volume Gayatri Highways

Date Closing Open Range Volume
Fri 15 May 2026 2.37 (0%) 2.46 2.36 - 2.46 0.4528 times
Thu 14 May 2026 2.37 (-0.84%) 2.44 2.35 - 2.50 0.5676 times
Wed 13 May 2026 2.39 (1.7%) 2.34 2.33 - 2.45 0.4255 times
Tue 12 May 2026 2.35 (-2.49%) 2.41 2.33 - 2.47 0.6751 times
Mon 11 May 2026 2.41 (-2.43%) 2.54 2.37 - 2.54 1.1502 times
Fri 08 May 2026 2.47 (4.22%) 2.43 2.37 - 2.48 1.4268 times
Thu 07 May 2026 2.37 (-2.47%) 2.48 2.35 - 2.48 0.906 times
Wed 06 May 2026 2.43 (-1.22%) 2.58 2.40 - 2.58 1.848 times
Tue 05 May 2026 2.46 (4.68%) 2.40 2.30 - 2.46 1.1423 times
Mon 04 May 2026 2.35 (4.44%) 2.17 2.17 - 2.36 1.4058 times
Thu 30 April 2026 2.25 (0.9%) 2.30 2.15 - 2.30 1.1847 times

Daily chart GayatriHighways

Weekly price and charts GayatriHighways

Strong weekly Stock price targets for GayatriHighways GAYAHWS are 2.25 and 2.46

Weekly Target 12.2
Weekly Target 22.29
Weekly Target 32.4133333333333
Weekly Target 42.5
Weekly Target 52.62

Weekly price and volumes for Gayatri Highways

Date Closing Open Range Volume
Fri 15 May 2026 2.37 (-4.05%) 2.54 2.33 - 2.54 0.8545 times
Fri 08 May 2026 2.47 (9.78%) 2.17 2.17 - 2.58 1.7577 times
Thu 30 April 2026 2.25 (-5.86%) 2.34 2.15 - 2.50 1.9946 times
Fri 24 April 2026 2.39 (-6.64%) 2.67 2.33 - 2.81 1.6072 times
Fri 17 April 2026 2.56 (8.94%) 2.45 2.25 - 2.56 0.8076 times
Fri 10 April 2026 2.35 (7.8%) 2.27 2.07 - 2.35 0.6946 times
Thu 02 April 2026 2.18 (5.83%) 1.98 1.96 - 2.20 0.2712 times
Fri 27 March 2026 2.06 (-1.9%) 2.10 1.94 - 2.20 0.6292 times
Fri 20 March 2026 2.10 (-6.67%) 2.24 2.05 - 2.30 0.5952 times
Fri 13 March 2026 2.25 (-0.88%) 2.23 2.16 - 2.49 0.7881 times
Fri 06 March 2026 2.27 (-1.3%) 2.25 2.09 - 2.35 0.6527 times

weekly chart GayatriHighways

Monthly price and charts GayatriHighways

Strong monthly Stock price targets for GayatriHighways GAYAHWS are 2.27 and 2.68

Monthly Target 11.96
Monthly Target 22.17
Monthly Target 32.3733333333333
Monthly Target 42.58
Monthly Target 52.78

Monthly price and volumes Gayatri Highways

Date Closing Open Range Volume
Fri 15 May 2026 2.37 (5.33%) 2.17 2.17 - 2.58 0.9339 times
Thu 30 April 2026 2.25 (12.5%) 2.06 2.00 - 2.81 1.8859 times
Mon 30 March 2026 2.00 (-13.04%) 2.25 1.94 - 2.49 0.9886 times
Fri 27 February 2026 2.30 (16.75%) 2.06 1.92 - 3.02 1.8603 times
Fri 30 January 2026 1.97 (109.57%) 2.16 1.84 - 2.20 0.3415 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0073 times
Wed 13 November 2024 1.64 (21.48%) 1.50 1.50 - 1.64 0.1681 times
Wed 15 May 2024 1.35 (3.85%) 1.25 1.25 - 1.35 0.0725 times
Wed 22 November 2023 1.30 (73.33%) 0.85 0.85 - 1.30 3.7323 times
Tue 13 June 2023 0.75 (-28.57%) 0.70 0.70 - 0.75 0.0095 times
Thu 13 April 2023 1.05 (40%) 0.75 0.70 - 1.10 1.2338 times

monthly chart GayatriHighways

DMA SMA EMA moving averages of Gayatri Highways GAYAHWS

DMA (daily moving average) of Gayatri Highways GAYAHWS

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.37
20 day DMA 2.4
35 day DMA 2.31
50 day DMA 2.28
100 day DMA 1.98
150 day DMA 1.59
200 day DMA 1.42

EMA (exponential moving average) of Gayatri Highways GAYAHWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.382.39
12 day EMA2.382.382.38
20 day EMA2.352.352.35
35 day EMA2.332.332.33
50 day EMA2.292.292.29

SMA (simple moving average) of Gayatri Highways GAYAHWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.42.4
12 day SMA2.372.362.36
20 day SMA2.42.412.41
35 day SMA2.312.32.29
50 day SMA2.282.282.28
100 day SMA1.981.971.95
150 day SMA1.591.581.57
200 day SMA1.421.411.4
Back to top | Use Dark Theme