GayatriHighways GAYAHWS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Highways GAYAHWS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriHighways

Strong Daily Stock price targets for GayatriHighways GAYAHWS_BE are 2.07 and 2.22

Daily Target 12.04
Daily Target 22.09
Daily Target 32.19
Daily Target 42.24
Daily Target 52.34

Daily price and volume Gayatri Highways

Date Closing Open Range Volume
Fri 23 January 2026 2.14 (-4.89%) 2.29 2.14 - 2.29 0.906 times
Thu 22 January 2026 2.25 (-3.85%) 2.27 2.24 - 2.40 0.9069 times
Wed 21 January 2026 2.34 (-4.88%) 2.43 2.34 - 2.45 1.0147 times
Tue 20 January 2026 2.46 (-4.65%) 2.56 2.46 - 2.56 1.5783 times
Mon 19 January 2026 2.58 (-3.73%) 2.73 2.55 - 2.74 1.115 times
Fri 16 January 2026 2.68 (0.37%) 2.70 2.60 - 2.74 0.5105 times
Wed 14 January 2026 2.67 (-0.37%) 2.68 2.60 - 2.74 0.936 times
Tue 13 January 2026 2.68 (-0.37%) 2.69 2.60 - 2.76 1.0474 times
Mon 12 January 2026 2.69 (-0.37%) 2.70 2.61 - 2.76 1.0334 times
Fri 09 January 2026 2.70 (-1.1%) 2.70 2.70 - 2.79 0.9518 times
Thu 08 January 2026 2.73 (0%) 2.77 2.70 - 2.77 1.0995 times

Daily chart GayatriHighways

Weekly price and charts GayatriHighways

Strong weekly Stock price targets for GayatriHighways GAYAHWS_BE are 1.84 and 2.44

Weekly Target 11.74
Weekly Target 21.94
Weekly Target 32.34
Weekly Target 42.54
Weekly Target 52.94

Weekly price and volumes for Gayatri Highways

Date Closing Open Range Volume
Fri 23 January 2026 2.14 (-20.15%) 2.73 2.14 - 2.74 0.7057 times
Fri 16 January 2026 2.68 (-0.74%) 2.70 2.60 - 2.76 0.4509 times
Fri 09 January 2026 2.70 (-2.53%) 2.83 2.63 - 2.90 0.994 times
Fri 02 January 2026 2.77 (-5.46%) 2.90 2.72 - 3.06 1.1433 times
Fri 26 December 2025 2.93 (-8.44%) 3.20 2.90 - 3.21 0.6361 times
Fri 19 December 2025 3.20 (-1.84%) 3.40 3.02 - 3.40 0.7992 times
Fri 12 December 2025 3.26 (16.85%) 2.92 2.92 - 3.37 0.9238 times
Fri 05 December 2025 2.79 (-14.15%) 3.28 2.66 - 3.30 1.3083 times
Fri 28 November 2025 3.25 (-12.16%) 3.80 3.14 - 3.80 1.2985 times
Fri 21 November 2025 3.70 (-6.57%) 3.88 3.28 - 3.90 1.7402 times
Fri 14 November 2025 3.96 (-7.04%) 4.47 3.63 - 4.47 2.8458 times

weekly chart GayatriHighways

Monthly price and charts GayatriHighways

Strong monthly Stock price targets for GayatriHighways GAYAHWS_BE are 1.76 and 2.52

Monthly Target 11.63
Monthly Target 21.89
Monthly Target 32.3933333333333
Monthly Target 42.65
Monthly Target 53.15

Monthly price and volumes Gayatri Highways

Date Closing Open Range Volume
Fri 23 January 2026 2.14 (-25.17%) 2.85 2.14 - 2.90 0.6404 times
Wed 31 December 2025 2.86 (-12%) 3.28 2.66 - 3.40 1.1164 times
Fri 28 November 2025 3.25 (-7.67%) 3.68 3.14 - 4.47 1.8189 times
Fri 31 October 2025 3.52 (-10.66%) 4.13 2.76 - 4.76 2.8211 times
Tue 30 September 2025 3.94 (137.35%) 1.74 1.74 - 3.94 1.38 times
Fri 29 August 2025 1.66 (-19.02%) 2.09 1.51 - 2.29 0.5006 times
Thu 31 July 2025 2.05 (62.7%) 1.26 1.22 - 2.05 0.6967 times
Mon 30 June 2025 1.26 (6.78%) 1.20 1.20 - 1.46 0.2753 times
Fri 30 May 2025 1.18 (6.31%) 1.10 0.97 - 1.24 0.544 times
Wed 30 April 2025 1.11 (-14.62%) 1.32 1.11 - 1.41 0.2066 times
Fri 28 March 2025 1.30 (52.94%) 0.85 0.74 - 1.30 0.2836 times

monthly chart GayatriHighways

DMA SMA EMA moving averages of Gayatri Highways GAYAHWS_BE

DMA (daily moving average) of Gayatri Highways GAYAHWS_BE

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.55
20 day DMA 2.67
35 day DMA 2.84
50 day DMA 3.03
100 day DMA 3.13
150 day DMA 2.67
200 day DMA 2.31

EMA (exponential moving average) of Gayatri Highways GAYAHWS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.422.51
12 day EMA2.512.582.64
20 day EMA2.652.72.75
35 day EMA2.852.892.93
50 day EMA3.053.093.12

SMA (simple moving average) of Gayatri Highways GAYAHWS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.462.55
12 day SMA2.552.62.65
20 day SMA2.672.712.75
35 day SMA2.842.862.88
50 day SMA3.033.073.1
100 day SMA3.133.123.12
150 day SMA2.672.662.66
200 day SMA2.312.32.3
Back to top | Use Dark Theme