GayatriProjects GAYAPROJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Projects GAYAPROJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriProjects

Strong Daily Stock price targets for GayatriProjects GAYAPROJ_BE are 17.64 and 18.42

Daily Target 117.51
Daily Target 217.77
Daily Target 318.286666666667
Daily Target 418.55
Daily Target 519.07

Daily price and volume Gayatri Projects

Date Closing Open Range Volume
Fri 15 May 2026 18.04 (-4.85%) 18.80 18.02 - 18.80 0.7367 times
Thu 14 May 2026 18.96 (0.64%) 18.84 18.11 - 19.65 0.5364 times
Wed 13 May 2026 18.84 (1.24%) 18.62 18.50 - 19.10 0.4712 times
Tue 12 May 2026 18.61 (-4.12%) 19.31 18.56 - 19.31 0.5042 times
Mon 11 May 2026 19.41 (1.36%) 18.50 18.45 - 19.60 0.7369 times
Fri 08 May 2026 19.15 (-1.9%) 19.78 18.65 - 19.78 1.9415 times
Thu 07 May 2026 19.52 (3.61%) 18.30 18.30 - 19.70 1.0647 times
Wed 06 May 2026 18.84 (-3.58%) 19.41 18.57 - 19.90 1.0775 times
Tue 05 May 2026 19.54 (3.88%) 19.75 19.02 - 19.75 2.1466 times
Mon 04 May 2026 18.81 (4.97%) 18.75 18.30 - 18.81 0.7843 times
Thu 30 April 2026 17.92 (4.98%) 16.55 16.25 - 17.92 2.2168 times

Daily chart GayatriProjects

Weekly price and charts GayatriProjects

Strong weekly Stock price targets for GayatriProjects GAYAPROJ_BE are 17.22 and 18.85

Weekly Target 116.94
Weekly Target 217.49
Weekly Target 318.57
Weekly Target 419.12
Weekly Target 520.2

Weekly price and volumes for Gayatri Projects

Date Closing Open Range Volume
Fri 15 May 2026 18.04 (-5.8%) 18.50 18.02 - 19.65 0.5893 times
Fri 08 May 2026 19.15 (6.86%) 18.75 18.30 - 19.90 1.3845 times
Thu 30 April 2026 17.92 (-7.2%) 19.01 16.25 - 19.50 1.1545 times
Fri 24 April 2026 19.31 (-2.87%) 20.70 18.90 - 20.70 2.1757 times
Fri 17 April 2026 19.88 (21.37%) 17.19 17.19 - 19.88 2.6011 times
Fri 10 April 2026 16.38 (175.29%) 15.60 14.55 - 16.38 0.3729 times
Fri 27 October 2023 5.95 (-1.65%) 6.05 5.60 - 6.15 0.331 times
Fri 20 October 2023 6.05 (-1.63%) 6.00 5.80 - 6.35 0.3339 times
Fri 13 October 2023 6.15 (-3.15%) 6.15 5.80 - 6.45 0.6962 times
Fri 06 October 2023 6.35 (0%) 6.40 6.05 - 6.60 0.361 times
Fri 29 September 2023 6.35 (1.6%) 6.40 5.65 - 6.50 0.6966 times

weekly chart GayatriProjects

Monthly price and charts GayatriProjects

Strong monthly Stock price targets for GayatriProjects GAYAPROJ_BE are 17.09 and 18.97

Monthly Target 116.77
Monthly Target 217.41
Monthly Target 318.653333333333
Monthly Target 419.29
Monthly Target 520.53

Monthly price and volumes Gayatri Projects

Date Closing Open Range Volume
Fri 15 May 2026 18.04 (0.67%) 18.75 18.02 - 19.90 0.6421 times
Thu 30 April 2026 17.92 (201.18%) 15.60 14.55 - 20.70 2.0508 times
Fri 27 October 2023 5.95 (-6.3%) 6.40 5.60 - 6.60 0.5602 times
Fri 29 September 2023 6.35 (0.79%) 6.60 5.65 - 7.20 0.9807 times
Mon 28 August 2023 6.30 (-10.64%) 6.80 6.30 - 7.00 0.4419 times
Mon 31 July 2023 7.05 (22.61%) 5.75 5.60 - 7.75 0.9384 times
Fri 30 June 2023 5.75 (21.05%) 4.65 4.55 - 6.50 1.2071 times
Mon 29 May 2023 4.75 (-19.49%) 5.60 4.75 - 5.60 0.7419 times
Mon 24 April 2023 5.90 (10.28%) 5.55 5.45 - 6.65 0.2133 times
Fri 31 March 2023 5.35 (-20.74%) 7.05 5.15 - 7.80 2.2236 times
Tue 28 February 2023 6.75 (-6.25%) 7.30 5.85 - 7.55 1.1591 times

monthly chart GayatriProjects

DMA SMA EMA moving averages of Gayatri Projects GAYAPROJ_BE

DMA (daily moving average) of Gayatri Projects GAYAPROJ_BE

DMA period DMA value
5 day DMA 18.77
12 day DMA 18.73
20 day DMA 18.98
35 day DMA 15.02
50 day DMA 12.38
100 day DMA 9.34
150 day DMA 8.28
200 day DMA 8.29

EMA (exponential moving average) of Gayatri Projects GAYAPROJ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.9418.93
12 day EMA18.5618.6618.61
20 day EMA17.7217.6917.56
35 day EMA15.3715.2114.99
50 day EMA12.5312.3112.04

SMA (simple moving average) of Gayatri Projects GAYAPROJ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.9919.11
12 day SMA18.7318.6818.63
20 day SMA18.9819.0218.98
35 day SMA15.0214.6814.32
50 day SMA12.3812.1511.9
100 day SMA9.349.229.08
150 day SMA8.288.218.13
200 day SMA8.298.258.2
Back to top | Use Dark Theme