Login or Join
HomepageGrandContinent GCHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Continent GCHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandContinent
Strong Daily Stock price targets for GrandContinent GCHOTELS_SM are 139.08 and 148.03
| Daily Target 1 | 132.42 |
| Daily Target 2 | 136.78 |
| Daily Target 3 | 141.36666666667 |
| Daily Target 4 | 145.73 |
| Daily Target 5 | 150.32 |
Daily price and volume Grand Continent
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 141.15 (0.46%) | 139.00 | 137.00 - 145.95 | 1.0853 times | Thu 22 January 2026 | 140.50 (-0.78%) | 151.50 | 138.00 - 151.50 | 1.8992 times | Wed 21 January 2026 | 141.60 (-4.16%) | 142.00 | 137.25 - 150.00 | 1.6279 times | Tue 20 January 2026 | 147.75 (-5.29%) | 146.10 | 144.05 - 154.95 | 0.7364 times | Mon 19 January 2026 | 156.00 (2.63%) | 150.50 | 140.00 - 157.00 | 2.2093 times | Fri 16 January 2026 | 152.00 (3.79%) | 152.00 | 152.00 - 152.00 | 0.0388 times | Wed 14 January 2026 | 146.45 (-3.49%) | 146.30 | 146.30 - 156.45 | 0.5039 times | Tue 13 January 2026 | 151.75 (-4.26%) | 157.00 | 147.55 - 157.00 | 0.2326 times | Mon 12 January 2026 | 158.50 (2.92%) | 151.00 | 151.00 - 158.50 | 0.2713 times | Fri 09 January 2026 | 154.00 (4.16%) | 146.50 | 141.15 - 157.00 | 1.3953 times | Thu 08 January 2026 | 147.85 (-5.41%) | 158.95 | 147.20 - 158.95 | 0.3488 times |
Weekly price and charts GrandContinent
Strong weekly Stock price targets for GrandContinent GCHOTELS_SM are 129.08 and 149.08
| Weekly Target 1 | 125.05 |
| Weekly Target 2 | 133.1 |
| Weekly Target 3 | 145.05 |
| Weekly Target 4 | 153.1 |
| Weekly Target 5 | 165.05 |
Weekly price and volumes for Grand Continent
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 141.15 (-7.14%) | 150.50 | 137.00 - 157.00 | 1.4019 times | Fri 16 January 2026 | 152.00 (-1.3%) | 151.00 | 146.30 - 158.50 | 0.1941 times | Fri 09 January 2026 | 154.00 (-6.1%) | 160.00 | 141.15 - 160.00 | 0.4529 times | Fri 02 January 2026 | 164.00 (3.14%) | 158.00 | 153.00 - 168.95 | 0.3451 times | Fri 26 December 2025 | 159.00 (0.63%) | 142.50 | 142.50 - 164.00 | 0.2948 times | Fri 19 December 2025 | 158.00 (-7.55%) | 170.90 | 155.25 - 170.90 | 0.3882 times | Fri 12 December 2025 | 170.90 (13.1%) | 155.00 | 137.00 - 175.00 | 1.6319 times | Fri 05 December 2025 | 151.10 (-24.07%) | 199.00 | 148.00 - 202.10 | 2.0129 times | Fri 05 September 2025 | 199.00 (-13.1%) | 229.10 | 194.00 - 232.00 | 2.5018 times | Fri 29 August 2025 | 229.00 (2.35%) | 223.75 | 211.00 - 229.00 | 0.7764 times | Fri 22 August 2025 | 223.75 (25.81%) | 207.95 | 186.70 - 255.00 | 6.7002 times |
Monthly price and charts GrandContinent
Strong monthly Stock price targets for GrandContinent GCHOTELS_SM are 123.83 and 154.33
| Monthly Target 1 | 118.05 |
| Monthly Target 2 | 129.6 |
| Monthly Target 3 | 148.55 |
| Monthly Target 4 | 160.1 |
| Monthly Target 5 | 179.05 |
Monthly price and volumes Grand Continent
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 141.15 (-15.48%) | 167.50 | 137.00 - 167.50 | 0.2072 times | Wed 31 December 2025 | 167.00 (-14.9%) | 157.00 | 137.00 - 175.00 | 0.3989 times | Mon 08 September 2025 | 196.25 (-14.3%) | 229.10 | 194.00 - 232.00 | 0.3013 times | Fri 29 August 2025 | 229.00 (58.97%) | 190.95 | 172.05 - 255.00 | 0.8671 times | Tue 06 May 2025 | 144.05 (-7.12%) | 157.90 | 141.55 - 173.40 | 1.3439 times | Wed 30 April 2025 | 155.10 (0%) | 113.00 | 112.25 - 158.25 | 2.8815 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandContinent
Please login to view indicator analysis. or View indicator analysis of GrandContinent GCHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Continent GCHOTELS_SM
DMA (daily moving average) of Grand Continent GCHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 145.4 |
| 12 day DMA | 149.49 |
| 20 day DMA | 154.38 |
| 35 day DMA | 156.58 |
| 50 day DMA | 172.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Grand Continent GCHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.12 | 145.61 | 148.17 |
| 12 day EMA | 148.94 | 150.35 | 152.14 |
| 20 day EMA | 153.09 | 154.35 | 155.81 |
| 35 day EMA | 162.2 | 163.44 | 164.79 |
| 50 day EMA | 170.21 | 171.4 | 172.66 |
SMA (simple moving average) of Grand Continent GCHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.4 | 147.57 | 148.76 |
| 12 day SMA | 149.49 | 150.86 | 152.48 |
| 20 day SMA | 154.38 | 155.27 | 156.19 |
| 35 day SMA | 156.58 | 157.12 | 158.71 |
| 50 day SMA | 172.35 | 173.35 | 174.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.