Login or Join
HomepageGrandContinent GCHOTELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Continent GCHOTELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandContinent
Strong Daily Stock price targets for GrandContinent GCHOTELS_ST are 119.75 and 127.25
| Daily Target 1 | 118.5 |
| Daily Target 2 | 121 |
| Daily Target 3 | 126 |
| Daily Target 4 | 128.5 |
| Daily Target 5 | 133.5 |
Daily price and volume Grand Continent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 123.50 (-5%) | 130.00 | 123.50 - 131.00 | 1.2695 times | Thu 24 September 2026 | 130.00 (0%) | 129.80 | 129.80 - 135.50 | 1.0419 times | Wed 23 September 2026 | 130.00 (2.52%) | 127.00 | 125.95 - 133.10 | 0.5868 times | Tue 22 September 2026 | 126.80 (4.97%) | 126.80 | 118.00 - 126.80 | 1.976 times | Mon 21 September 2026 | 120.80 (5%) | 119.00 | 113.00 - 120.80 | 0.8862 times | Fri 18 September 2026 | 115.05 (4.97%) | 113.40 | 113.00 - 115.05 | 0.7066 times | Thu 17 September 2026 | 109.60 (0.83%) | 107.00 | 103.95 - 111.00 | 0.4192 times | Wed 16 September 2026 | 108.70 (3.13%) | 100.50 | 100.15 - 110.65 | 1.0778 times | Tue 15 September 2026 | 105.40 (4.51%) | 101.50 | 100.00 - 105.85 | 1.1617 times | Fri 11 September 2026 | 100.85 (4.83%) | 95.20 | 94.00 - 101.00 | 0.8743 times | Thu 10 September 2026 | 96.20 (-3.22%) | 98.70 | 95.20 - 98.70 | 0.491 times |
Weekly price and charts GrandContinent
Strong weekly Stock price targets for GrandContinent GCHOTELS_ST are 118.25 and 140.75
| Weekly Target 1 | 101.5 |
| Weekly Target 2 | 112.5 |
| Weekly Target 3 | 124 |
| Weekly Target 4 | 135 |
| Weekly Target 5 | 146.5 |
Weekly price and volumes for Grand Continent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 123.50 (7.34%) | 119.00 | 113.00 - 135.50 | 1.4172 times | Fri 18 September 2026 | 115.05 (14.08%) | 101.50 | 100.00 - 115.05 | 0.8279 times | Fri 11 September 2026 | 100.85 (1%) | 99.00 | 94.00 - 103.00 | 0.7926 times | Fri 04 September 2026 | 99.85 (3.36%) | 95.75 | 91.80 - 101.90 | 1.3524 times | Fri 28 August 2026 | 96.60 (-0.92%) | 97.30 | 93.10 - 100.00 | 0.8073 times | Fri 21 August 2026 | 97.50 (4.78%) | 93.50 | 93.50 - 104.50 | 0.8279 times | Fri 14 August 2026 | 93.05 (-14.59%) | 105.05 | 91.65 - 108.65 | 1.1019 times | Fri 07 August 2026 | 108.95 (-0.05%) | 108.20 | 101.00 - 111.00 | 1.6618 times | Fri 31 July 2026 | 109.00 (-6.03%) | 116.00 | 105.00 - 116.90 | 0.5127 times | Fri 24 July 2026 | 116.00 (3.57%) | 114.25 | 107.00 - 120.80 | 0.6983 times | Fri 17 July 2026 | 112.00 (-5.84%) | 117.50 | 109.15 - 118.70 | 0.4537 times |
Monthly price and charts GrandContinent
Strong monthly Stock price targets for GrandContinent GCHOTELS_ST are 107.75 and 151.25
| Monthly Target 1 | 73.5 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 117 |
| Monthly Target 4 | 142 |
| Monthly Target 5 | 160.5 |
Monthly price and volumes Grand Continent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 123.50 (32.37%) | 92.90 | 92.00 - 135.50 | 1.6432 times | Mon 31 August 2026 | 93.30 (-14.4%) | 108.20 | 91.65 - 111.00 | 2.0423 times | Fri 31 July 2026 | 109.00 (-12.56%) | 124.85 | 105.00 - 125.00 | 1.0588 times | Tue 30 June 2026 | 124.65 (-21.11%) | 132.85 | 117.30 - 132.85 | 0.1446 times | Mon 01 December 2025 | 158.00 (-4.24%) | 170.00 | 157.55 - 170.00 | 0.0667 times | Fri 28 November 2025 | 165.00 (-15.82%) | 204.00 | 146.00 - 204.00 | 1.338 times | Fri 31 October 2025 | 196.00 (4.53%) | 188.30 | 188.30 - 232.00 | 1.233 times | Tue 30 September 2025 | 187.50 (3.53%) | 190.00 | 182.70 - 202.90 | 0.5757 times | Fri 08 August 2025 | 181.10 (7.73%) | 165.00 | 165.00 - 181.10 | 0.3262 times | Thu 31 July 2025 | 168.10 (12.52%) | 144.90 | 144.90 - 175.25 | 1.5715 times | Mon 30 June 2025 | 149.40 (-6.83%) | 153.00 | 137.00 - 167.00 | 2.6044 times |
Indicator Analysis of GrandContinent
Please login to view indicator analysis. or View indicator analysis of GrandContinent GCHOTELS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Continent GCHOTELS_ST
DMA (daily moving average) of Grand Continent GCHOTELS_ST
| DMA period | DMA value |
| 5 day DMA | 126.22 |
| 12 day DMA | 113.86 |
| 20 day DMA | 107.25 |
| 35 day DMA | 103.81 |
| 50 day DMA | 105.93 |
| 100 day DMA | 138.75 |
| 150 day DMA | 151.21 |
| 200 day DMA |
EMA (exponential moving average) of Grand Continent GCHOTELS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.11 | 124.42 | 121.63 |
| 12 day EMA | 116.81 | 115.59 | 112.97 |
| 20 day EMA | 112.07 | 110.87 | 108.86 |
| 35 day EMA | 109.64 | 108.82 | 107.57 |
| 50 day EMA | 108.81 | 108.21 | 107.32 |
SMA (simple moving average) of Grand Continent GCHOTELS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.22 | 124.53 | 120.45 |
| 12 day SMA | 113.86 | 111.83 | 109.26 |
| 20 day SMA | 107.25 | 105.92 | 104.18 |
| 35 day SMA | 103.81 | 103.28 | 102.67 |
| 50 day SMA | 105.93 | 105.76 | 105.46 |
| 100 day SMA | 138.75 | 139.43 | 140.05 |
| 150 day SMA | 151.21 | 151.38 | 151.5 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.