Login or Join
HomepageGretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Corporate GCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexCorporate
Strong Daily Stock price targets for GretexCorporate GCSL are 416.35 and 428.7
| Daily Target 1 | 406.7 |
| Daily Target 2 | 413.65 |
| Daily Target 3 | 419.05 |
| Daily Target 4 | 426 |
| Daily Target 5 | 431.4 |
Daily price and volume Gretex Corporate
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 420.60 (2.1%) | 413.25 | 412.10 - 424.45 | 0.8369 times | Thu 25 June 2026 | 411.95 (-1.96%) | 424.00 | 409.10 - 427.10 | 0.9398 times | Wed 24 June 2026 | 420.20 (-0.63%) | 423.25 | 416.90 - 427.00 | 0.7811 times | Tue 23 June 2026 | 422.85 (-1.88%) | 435.15 | 418.95 - 436.20 | 0.5672 times | Mon 22 June 2026 | 430.95 (-1.88%) | 443.00 | 422.85 - 443.05 | 0.5576 times | Fri 19 June 2026 | 439.20 (0.91%) | 435.50 | 431.30 - 442.40 | 0.7002 times | Thu 18 June 2026 | 435.25 (1.66%) | 428.35 | 427.55 - 441.20 | 2.782 times | Wed 17 June 2026 | 428.15 (-0.67%) | 432.25 | 426.00 - 436.50 | 1.6823 times | Tue 16 June 2026 | 431.05 (-0.09%) | 432.50 | 425.20 - 441.00 | 0.3412 times | Mon 15 June 2026 | 431.45 (-0.05%) | 441.75 | 426.10 - 443.40 | 0.8117 times | Fri 12 June 2026 | 431.65 (1.1%) | 432.70 | 428.50 - 436.40 | 0.6648 times |
Weekly price and charts GretexCorporate
Strong weekly Stock price targets for GretexCorporate GCSL are 416.35 and 428.7
| Weekly Target 1 | 406.7 |
| Weekly Target 2 | 413.65 |
| Weekly Target 3 | 419.05 |
| Weekly Target 4 | 426 |
| Weekly Target 5 | 431.4 |
Weekly price and volumes for Gretex Corporate
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 420.60 (2.1%) | 413.25 | 412.10 - 424.45 | 0.2693 times | Thu 25 June 2026 | 411.95 (-6.2%) | 443.00 | 409.10 - 443.05 | 0.9157 times | Fri 19 June 2026 | 439.20 (1.75%) | 441.75 | 425.20 - 443.40 | 2.033 times | Fri 12 June 2026 | 431.65 (1.8%) | 426.25 | 400.10 - 436.40 | 0.8817 times | Fri 05 June 2026 | 424.00 (4.29%) | 408.00 | 401.85 - 428.00 | 0.846 times | Fri 29 May 2026 | 406.55 (3.72%) | 394.80 | 393.20 - 416.90 | 0.6741 times | Fri 22 May 2026 | 391.95 (0.72%) | 390.00 | 363.95 - 400.90 | 1.7215 times | Fri 15 May 2026 | 389.15 (2.96%) | 377.80 | 368.10 - 406.45 | 0.7254 times | Fri 08 May 2026 | 377.95 (4.45%) | 366.45 | 358.05 - 397.95 | 1.0247 times | Thu 30 April 2026 | 361.85 (6.65%) | 342.80 | 338.15 - 372.20 | 0.9085 times | Fri 24 April 2026 | 339.30 (3.07%) | 335.00 | 330.00 - 380.00 | 0.1956 times |
Monthly price and charts GretexCorporate
Strong monthly Stock price targets for GretexCorporate GCSL are 410.35 and 453.65
| Monthly Target 1 | 378.07 |
| Monthly Target 2 | 399.33 |
| Monthly Target 3 | 421.36666666667 |
| Monthly Target 4 | 442.63 |
| Monthly Target 5 | 464.67 |
Monthly price and volumes Gretex Corporate
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 420.60 (3.46%) | 408.00 | 400.10 - 443.40 | 2.4317 times | Fri 29 May 2026 | 406.55 (12.35%) | 366.45 | 358.05 - 416.90 | 2.0384 times | Thu 30 April 2026 | 361.85 (4.6%) | 345.95 | 319.05 - 380.00 | 0.5912 times | Mon 30 March 2026 | 345.95 (-6.27%) | 389.00 | 342.35 - 389.00 | 0.0028 times | Mon 17 November 2025 | 369.11 (51.87%) | 243.05 | 226.50 - 387.70 | 0.7741 times | Fri 31 October 2025 | 243.05 (-2.82%) | 252.00 | 213.15 - 277.00 | 0.9232 times | Tue 30 September 2025 | 250.10 (0%) | 280.00 | 247.25 - 333.30 | 0.2387 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GretexCorporate
Please login to view indicator analysis. or View indicator analysis of GretexCorporate GCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Corporate GCSL
DMA (daily moving average) of Gretex Corporate GCSL
| DMA period | DMA value |
| 5 day DMA | 421.31 |
| 12 day DMA | 427.52 |
| 20 day DMA | 422.54 |
| 35 day DMA | 408.92 |
| 50 day DMA | 392.43 |
| 100 day DMA | 332.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gretex Corporate GCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.18 | 421.47 | 426.23 |
| 12 day EMA | 422.64 | 423.01 | 425.02 |
| 20 day EMA | 418.48 | 418.26 | 418.92 |
| 35 day EMA | 405.64 | 404.76 | 404.34 |
| 50 day EMA | 390.83 | 389.62 | 388.71 |
SMA (simple moving average) of Gretex Corporate GCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.31 | 425.03 | 429.69 |
| 12 day SMA | 427.52 | 426.91 | 427.14 |
| 20 day SMA | 422.54 | 421.84 | 421.72 |
| 35 day SMA | 408.92 | 407.89 | 407.03 |
| 50 day SMA | 392.43 | 390.91 | 389.35 |
| 100 day SMA | 332.64 | 331.3 | 330.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.