Login or Join
HomepageGretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Corporate GCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexCorporate
Strong Daily Stock price targets for GretexCorporate GCSL are 659.93 and 677.93
| Daily Target 1 | 645.45 |
| Daily Target 2 | 656.4 |
| Daily Target 3 | 663.45 |
| Daily Target 4 | 674.4 |
| Daily Target 5 | 681.45 |
Daily price and volume Gretex Corporate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 667.35 (2.13%) | 656.75 | 652.50 - 670.50 | 0.3479 times | Fri 25 September 2026 | 653.45 (3.18%) | 633.50 | 631.00 - 655.00 | 0.5652 times | Thu 24 September 2026 | 633.30 (-1.46%) | 640.00 | 631.10 - 648.00 | 0.4282 times | Wed 23 September 2026 | 642.70 (0.55%) | 643.00 | 638.55 - 649.00 | 0.5488 times | Tue 22 September 2026 | 639.20 (0.65%) | 639.80 | 617.05 - 645.25 | 1.0046 times | Mon 21 September 2026 | 635.10 (2.68%) | 618.60 | 618.55 - 639.00 | 2.7028 times | Fri 18 September 2026 | 618.55 (4.07%) | 588.60 | 588.60 - 620.50 | 0.7919 times | Thu 17 September 2026 | 594.35 (-0.07%) | 593.55 | 583.80 - 610.75 | 0.778 times | Wed 16 September 2026 | 594.75 (-1.13%) | 604.60 | 560.00 - 604.60 | 1.3302 times | Tue 15 September 2026 | 601.55 (0.14%) | 604.75 | 588.35 - 610.90 | 1.5025 times | Fri 11 September 2026 | 600.70 (-2.29%) | 609.90 | 598.10 - 613.45 | 1.0969 times |
Weekly price and charts GretexCorporate
Strong weekly Stock price targets for GretexCorporate GCSL are 659.93 and 677.93
| Weekly Target 1 | 645.45 |
| Weekly Target 2 | 656.4 |
| Weekly Target 3 | 663.45 |
| Weekly Target 4 | 674.4 |
| Weekly Target 5 | 681.45 |
Weekly price and volumes for Gretex Corporate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 667.35 (2.13%) | 656.75 | 652.50 - 670.50 | 0.0899 times | Fri 25 September 2026 | 653.45 (5.64%) | 618.60 | 617.05 - 655.00 | 1.3564 times | Fri 18 September 2026 | 618.55 (2.97%) | 604.75 | 560.00 - 620.50 | 1.1376 times | Fri 11 September 2026 | 600.70 (0.93%) | 595.50 | 594.30 - 616.90 | 1.0233 times | Fri 04 September 2026 | 595.15 (9.95%) | 544.00 | 533.50 - 596.85 | 1.2089 times | Fri 28 August 2026 | 541.30 (10.72%) | 493.00 | 493.00 - 548.00 | 1.0217 times | Fri 21 August 2026 | 488.90 (-5.57%) | 522.30 | 470.00 - 540.95 | 0.9932 times | Fri 14 August 2026 | 517.75 (-1.18%) | 526.80 | 452.05 - 528.45 | 1.424 times | Fri 07 August 2026 | 523.95 (0.65%) | 528.95 | 490.00 - 542.80 | 1.0543 times | Fri 31 July 2026 | 520.55 (-1.97%) | 534.00 | 515.20 - 538.70 | 0.6908 times | Fri 24 July 2026 | 531.00 (1.01%) | 528.30 | 509.75 - 538.10 | 0.8566 times |
Monthly price and charts GretexCorporate
Strong monthly Stock price targets for GretexCorporate GCSL are 609.18 and 728.68
| Monthly Target 1 | 510.12 |
| Monthly Target 2 | 588.73 |
| Monthly Target 3 | 629.61666666667 |
| Monthly Target 4 | 708.23 |
| Monthly Target 5 | 749.12 |
Monthly price and volumes Gretex Corporate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 667.35 (19.91%) | 555.95 | 551.00 - 670.50 | 1.7957 times | Mon 31 August 2026 | 556.55 (6.92%) | 528.95 | 452.05 - 561.95 | 1.9285 times | Fri 31 July 2026 | 520.55 (20.85%) | 431.00 | 425.40 - 538.70 | 2.0727 times | Tue 30 June 2026 | 430.75 (5.95%) | 408.00 | 400.10 - 443.40 | 1.5025 times | Fri 29 May 2026 | 406.55 (12.35%) | 366.45 | 358.05 - 416.90 | 1.205 times | Thu 30 April 2026 | 361.85 (4.6%) | 345.95 | 319.05 - 380.00 | 0.3495 times | Mon 30 March 2026 | 345.95 (-6.27%) | 389.00 | 342.35 - 389.00 | 0.0017 times | Mon 17 November 2025 | 369.11 (51.87%) | 243.05 | 226.50 - 387.70 | 0.4576 times | Fri 31 October 2025 | 243.05 (-2.82%) | 252.00 | 213.15 - 277.00 | 0.5458 times | Tue 30 September 2025 | 250.10 (0%) | 280.00 | 247.25 - 333.30 | 0.1411 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GretexCorporate
Please login to view indicator analysis. or View indicator analysis of GretexCorporate GCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Corporate GCSL
DMA (daily moving average) of Gretex Corporate GCSL
| DMA period | DMA value |
| 5 day DMA | 647.2 |
| 12 day DMA | 624.65 |
| 20 day DMA | 608.55 |
| 35 day DMA | 566.93 |
| 50 day DMA | 553.13 |
| 100 day DMA | 491.6 |
| 150 day DMA | 427.77 |
| 200 day DMA |
EMA (exponential moving average) of Gretex Corporate GCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.98 | 638.3 | 630.73 |
| 12 day EMA | 627.6 | 620.38 | 614.37 |
| 20 day EMA | 609.02 | 602.88 | 597.56 |
| 35 day EMA | 584.9 | 580.05 | 575.73 |
| 50 day EMA | 559.26 | 554.85 | 550.83 |
SMA (simple moving average) of Gretex Corporate GCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.2 | 640.75 | 633.77 |
| 12 day SMA | 624.65 | 619.2 | 614.6 |
| 20 day SMA | 608.55 | 602.25 | 596.6 |
| 35 day SMA | 566.93 | 562.83 | 559.29 |
| 50 day SMA | 553.13 | 550.29 | 547.49 |
| 100 day SMA | 491.6 | 488.74 | 485.94 |
| 150 day SMA | 427.77 | 424.92 | 422.12 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.