GretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gretex Corporate GCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GretexCorporate

Strong Daily Stock price targets for GretexCorporate GCSL are 381.5 and 411

Daily Target 1357.37
Daily Target 2376.13
Daily Target 3386.86666666667
Daily Target 4405.63
Daily Target 5416.37

Daily price and volume Gretex Corporate

Date Closing Open Range Volume
Thu 14 May 2026 394.90 (3.77%) 381.95 368.10 - 397.60 0.8931 times
Wed 13 May 2026 380.55 (0.04%) 380.55 378.50 - 387.50 0.5805 times
Tue 12 May 2026 380.40 (-1.67%) 385.00 375.65 - 389.95 0.6727 times
Mon 11 May 2026 386.85 (2.35%) 377.80 371.50 - 392.35 0.7366 times
Fri 08 May 2026 377.95 (-1.74%) 395.50 370.60 - 397.95 2.2608 times
Thu 07 May 2026 384.65 (0.8%) 385.95 381.35 - 390.90 1.1033 times
Wed 06 May 2026 381.60 (2.18%) 374.50 374.50 - 389.75 1.1418 times
Tue 05 May 2026 373.45 (2.2%) 386.95 366.95 - 388.05 1.3415 times
Mon 04 May 2026 365.40 (0.98%) 366.45 358.05 - 395.00 0.7198 times
Thu 30 April 2026 361.85 (4.35%) 352.20 349.55 - 366.55 0.55 times
Wed 29 April 2026 346.75 (-2.37%) 359.95 344.60 - 372.20 2.2279 times

Daily chart GretexCorporate

Weekly price and charts GretexCorporate

Strong weekly Stock price targets for GretexCorporate GCSL are 381.5 and 411

Weekly Target 1357.37
Weekly Target 2376.13
Weekly Target 3386.86666666667
Weekly Target 4405.63
Weekly Target 5416.37

Weekly price and volumes for Gretex Corporate

Date Closing Open Range Volume
Thu 14 May 2026 394.90 (4.48%) 377.80 368.10 - 397.60 1.0567 times
Fri 08 May 2026 377.95 (4.45%) 366.45 358.05 - 397.95 2.4072 times
Thu 30 April 2026 361.85 (6.65%) 342.80 338.15 - 372.20 2.1342 times
Fri 24 April 2026 339.30 (3.07%) 335.00 330.00 - 380.00 0.4595 times
Fri 17 April 2026 329.20 (-1.05%) 338.00 319.05 - 365.00 0.1353 times
Fri 10 April 2026 332.70 (-0.75%) 365.00 325.00 - 365.00 0.0578 times
Thu 02 April 2026 335.20 (-9.19%) 389.00 335.00 - 389.00 0.0511 times
Mon 17 November 2025 369.11 (-0.69%) 370.11 361.01 - 377.60 0.2649 times
Fri 14 November 2025 371.67 (44.28%) 257.60 251.52 - 387.70 3.0437 times
Fri 07 November 2025 257.60 (5.99%) 243.05 226.50 - 259.85 0.3897 times
Fri 31 October 2025 243.05 (7.19%) 231.00 222.10 - 262.70 1.973 times

weekly chart GretexCorporate

Monthly price and charts GretexCorporate

Strong monthly Stock price targets for GretexCorporate GCSL are 376.48 and 416.38

Monthly Target 1343.73
Monthly Target 2369.32
Monthly Target 3383.63333333333
Monthly Target 4409.22
Monthly Target 5423.53

Monthly price and volumes Gretex Corporate

Date Closing Open Range Volume
Thu 14 May 2026 394.90 (9.13%) 366.45 358.05 - 397.95 1.3364 times
Thu 30 April 2026 361.85 (4.6%) 345.95 319.05 - 380.00 1.0897 times
Mon 30 March 2026 345.95 (-6.27%) 389.00 342.35 - 389.00 0.0052 times
Mon 17 November 2025 369.11 (51.87%) 243.05 226.50 - 387.70 1.4268 times
Fri 31 October 2025 243.05 (-2.82%) 252.00 213.15 - 277.00 1.7018 times
Tue 30 September 2025 250.10 (0%) 280.00 247.25 - 333.30 0.44 times
Fri 15 May 2026 (0%) - 0 times

monthly chart GretexCorporate

DMA SMA EMA moving averages of Gretex Corporate GCSL

DMA (daily moving average) of Gretex Corporate GCSL

DMA period DMA value
5 day DMA 384.13
12 day DMA 374.13
20 day DMA 361.51
35 day DMA 352.61
50 day DMA 318.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gretex Corporate GCSL

EMA period EMA current EMA prev EMA prev2
5 day EMA384.88379.87379.53
12 day EMA374.75371.09369.37
20 day EMA363.88360.62358.52
35 day EMA339.83336.59334
50 day EMA317.77314.62311.93

SMA (simple moving average) of Gretex Corporate GCSL

SMA period SMA current SMA prev SMA prev2
5 day SMA384.13382.08382.29
12 day SMA374.13369.58366.14
20 day SMA361.51358.97356.64
35 day SMA352.61349.19345.67
50 day SMA318.01314.57311.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme