Login or Join
HomepageGretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Corporate GCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexCorporate
Strong Daily Stock price targets for GretexCorporate GCSL are 445.6 and 478.3
| Daily Target 1 | 418.98 |
| Daily Target 2 | 439.52 |
| Daily Target 3 | 451.68333333333 |
| Daily Target 4 | 472.22 |
| Daily Target 5 | 484.38 |
Daily price and volume Gretex Corporate
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 460.05 (7.01%) | 434.95 | 431.15 - 463.85 | 2.2952 times | Wed 01 July 2026 | 429.90 (-0.2%) | 431.00 | 425.40 - 434.20 | 0.4951 times | Tue 30 June 2026 | 430.75 (2.41%) | 419.55 | 418.55 - 435.00 | 0.6375 times | Mon 29 June 2026 | 420.60 (2.1%) | 413.25 | 412.10 - 424.45 | 0.7677 times | Thu 25 June 2026 | 411.95 (-1.96%) | 424.00 | 409.10 - 427.10 | 0.862 times | Wed 24 June 2026 | 420.20 (-0.63%) | 423.25 | 416.90 - 427.00 | 0.7165 times | Tue 23 June 2026 | 422.85 (-1.88%) | 435.15 | 418.95 - 436.20 | 0.5203 times | Mon 22 June 2026 | 430.95 (-1.88%) | 443.00 | 422.85 - 443.05 | 0.5115 times | Fri 19 June 2026 | 439.20 (0.91%) | 435.50 | 431.30 - 442.40 | 0.6423 times | Thu 18 June 2026 | 435.25 (1.66%) | 428.35 | 427.55 - 441.20 | 2.5519 times | Wed 17 June 2026 | 428.15 (-0.67%) | 432.25 | 426.00 - 436.50 | 1.5432 times |
Weekly price and charts GretexCorporate
Strong weekly Stock price targets for GretexCorporate GCSL are 436.08 and 487.83
| Weekly Target 1 | 393.58 |
| Weekly Target 2 | 426.82 |
| Weekly Target 3 | 445.33333333333 |
| Weekly Target 4 | 478.57 |
| Weekly Target 5 | 497.08 |
Weekly price and volumes for Gretex Corporate
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 460.05 (11.68%) | 413.25 | 412.10 - 463.85 | 1.3139 times | Thu 25 June 2026 | 411.95 (-6.2%) | 443.00 | 409.10 - 443.05 | 0.8174 times | Fri 19 June 2026 | 439.20 (1.75%) | 441.75 | 425.20 - 443.40 | 1.8147 times | Fri 12 June 2026 | 431.65 (1.8%) | 426.25 | 400.10 - 436.40 | 0.787 times | Fri 05 June 2026 | 424.00 (4.29%) | 408.00 | 401.85 - 428.00 | 0.7552 times | Fri 29 May 2026 | 406.55 (3.72%) | 394.80 | 393.20 - 416.90 | 0.6017 times | Fri 22 May 2026 | 391.95 (0.72%) | 390.00 | 363.95 - 400.90 | 1.5367 times | Fri 15 May 2026 | 389.15 (2.96%) | 377.80 | 368.10 - 406.45 | 0.6476 times | Fri 08 May 2026 | 377.95 (4.45%) | 366.45 | 358.05 - 397.95 | 0.9147 times | Thu 30 April 2026 | 361.85 (6.65%) | 342.80 | 338.15 - 372.20 | 0.811 times | Fri 24 April 2026 | 339.30 (3.07%) | 335.00 | 330.00 - 380.00 | 0.1746 times |
Monthly price and charts GretexCorporate
Strong monthly Stock price targets for GretexCorporate GCSL are 442.73 and 481.18
| Monthly Target 1 | 411.32 |
| Monthly Target 2 | 435.68 |
| Monthly Target 3 | 449.76666666667 |
| Monthly Target 4 | 474.13 |
| Monthly Target 5 | 488.22 |
Monthly price and volumes Gretex Corporate
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 460.05 (6.8%) | 431.00 | 425.40 - 463.85 | 0.5072 times | Tue 30 June 2026 | 430.75 (5.95%) | 408.00 | 400.10 - 443.40 | 2.6785 times | Fri 29 May 2026 | 406.55 (12.35%) | 366.45 | 358.05 - 416.90 | 2.1481 times | Thu 30 April 2026 | 361.85 (4.6%) | 345.95 | 319.05 - 380.00 | 0.623 times | Mon 30 March 2026 | 345.95 (-6.27%) | 389.00 | 342.35 - 389.00 | 0.003 times | Mon 17 November 2025 | 369.11 (51.87%) | 243.05 | 226.50 - 387.70 | 0.8157 times | Fri 31 October 2025 | 243.05 (-2.82%) | 252.00 | 213.15 - 277.00 | 0.9729 times | Tue 30 September 2025 | 250.10 (0%) | 280.00 | 247.25 - 333.30 | 0.2516 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GretexCorporate
Please login to view indicator analysis. or View indicator analysis of GretexCorporate GCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Corporate GCSL
DMA (daily moving average) of Gretex Corporate GCSL
| DMA period | DMA value |
| 5 day DMA | 430.65 |
| 12 day DMA | 430.08 |
| 20 day DMA | 426.32 |
| 35 day DMA | 413.93 |
| 50 day DMA | 398.4 |
| 100 day DMA | 337.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gretex Corporate GCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.49 | 426.21 | 424.37 |
| 12 day EMA | 430.23 | 424.81 | 423.89 |
| 20 day EMA | 424.32 | 420.56 | 419.58 |
| 35 day EMA | 410.9 | 408.01 | 406.72 |
| 50 day EMA | 396.99 | 394.42 | 392.97 |
SMA (simple moving average) of Gretex Corporate GCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.65 | 422.68 | 421.27 |
| 12 day SMA | 430.08 | 427.69 | 427.84 |
| 20 day SMA | 426.32 | 423.95 | 423.22 |
| 35 day SMA | 413.93 | 411.66 | 410.43 |
| 50 day SMA | 398.4 | 396.25 | 394.24 |
| 100 day SMA | 337.87 | 335.89 | 334.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.