GretexCorporate GCSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gretex Corporate GCSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GretexCorporate

Strong Daily Stock price targets for GretexCorporate GCSL_BE are 294.55 and 321.45

Daily Target 1274.13
Daily Target 2288.07
Daily Target 3301.03333333333
Daily Target 4314.97
Daily Target 5327.93

Daily price and volume Gretex Corporate

Date Closing Open Range Volume
Wed 28 January 2026 302.00 (0.97%) 300.00 287.10 - 314.00 4.0465 times
Tue 27 January 2026 299.10 (-0.78%) 299.95 287.00 - 303.00 2.1992 times
Fri 23 January 2026 301.45 (1.38%) 299.95 285.30 - 312.00 0.0035 times
Thu 22 January 2026 297.35 (3.34%) 286.90 281.10 - 301.00 3.0504 times
Wed 21 January 2026 287.75 (-2.59%) 306.65 280.65 - 306.65 0.269 times
Tue 20 January 2026 295.40 (-4.46%) 309.20 293.75 - 309.20 0.087 times
Mon 19 January 2026 309.20 (-4.99%) 336.00 309.20 - 336.00 0.0035 times
Fri 16 January 2026 325.45 (-2.55%) 317.30 317.30 - 338.95 0.3184 times
Wed 14 January 2026 333.95 (2.91%) 320.00 310.90 - 333.95 0.0022 times
Tue 13 January 2026 324.50 (-4.84%) 339.00 323.95 - 339.00 0.0204 times
Mon 12 January 2026 341.00 (1.49%) 352.75 319.20 - 352.75 0.0461 times

Daily chart GretexCorporate

Weekly price and charts GretexCorporate

Strong weekly Stock price targets for GretexCorporate GCSL_BE are 294.5 and 321.5

Weekly Target 1274
Weekly Target 2288
Weekly Target 3301
Weekly Target 4315
Weekly Target 5328

Weekly price and volumes for Gretex Corporate

Date Closing Open Range Volume
Wed 28 January 2026 302.00 (0.18%) 299.95 287.00 - 314.00 4.332 times
Fri 23 January 2026 301.45 (-7.37%) 336.00 280.65 - 336.00 2.3675 times
Fri 16 January 2026 325.45 (-3.14%) 352.75 310.90 - 352.75 0.2685 times
Fri 09 January 2026 336.00 (-1.19%) 330.00 323.45 - 350.00 0.333 times
Fri 02 January 2026 340.05 (-2.51%) 345.00 323.60 - 367.65 0.6038 times
Fri 26 December 2025 348.80 (-1.82%) 348.15 330.00 - 373.90 0.1144 times
Fri 19 December 2025 355.25 (3.57%) 344.95 330.00 - 370.00 0.7535 times
Fri 12 December 2025 343.00 (2.36%) 335.10 321.00 - 356.85 0.1044 times
Fri 05 December 2025 335.10 (-7.68%) 361.00 325.55 - 371.00 0.5792 times
Fri 28 November 2025 362.97 (0%) 369.45 360.00 - 380.00 0.5437 times
Wed 28 January 2026 (0%) - 0 times

weekly chart GretexCorporate

Monthly price and charts GretexCorporate

Strong monthly Stock price targets for GretexCorporate GCSL_BE are 255.28 and 327.38

Monthly Target 1239.7
Monthly Target 2270.85
Monthly Target 3311.8
Monthly Target 4342.95
Monthly Target 5383.9

Monthly price and volumes Gretex Corporate

Date Closing Open Range Volume
Wed 28 January 2026 302.00 (-15.52%) 345.00 280.65 - 352.75 1.5163 times
Wed 31 December 2025 357.50 (-1.51%) 361.00 321.00 - 373.90 0.422 times
Fri 28 November 2025 362.97 (0%) 374.10 354.00 - 389.40 1.0617 times
Wed 28 January 2026 (0%) - 0 times

monthly chart GretexCorporate

DMA SMA EMA moving averages of Gretex Corporate GCSL_BE

DMA (daily moving average) of Gretex Corporate GCSL_BE

DMA period DMA value
5 day DMA 297.53
12 day DMA 312.76
20 day DMA 324.78
35 day DMA 335.04
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gretex Corporate GCSL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA301.51301.27302.36
12 day EMA310.72312.31314.71
20 day EMA319.78321.65324.02
35 day EMA330.63332.32334.28
50 day EMA000

SMA (simple moving average) of Gretex Corporate GCSL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA297.53296.21298.23
12 day SMA312.76315.93319.34
20 day SMA324.78326.5328.98
35 day SMA335.04335.98337.21
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme