Login or Join
HomepageGeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 18.77 and 19.75
| Daily Target 1 | 18.03 |
| Daily Target 2 | 18.52 |
| Daily Target 3 | 19.006666666667 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 19.99 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.02 (-2.46%) | 18.51 | 18.51 - 19.49 | 1.2911 times | Fri 27 March 2026 | 19.50 (-5.89%) | 20.25 | 19.44 - 20.88 | 1.6445 times | Wed 25 March 2026 | 20.72 (-1.66%) | 21.34 | 20.22 - 22.96 | 1.7181 times | Tue 24 March 2026 | 21.07 (4.77%) | 20.30 | 20.30 - 21.50 | 0.71 times | Mon 23 March 2026 | 20.11 (-4.06%) | 20.60 | 20.00 - 21.03 | 0.6111 times | Fri 20 March 2026 | 20.96 (-0.38%) | 20.62 | 20.62 - 21.53 | 0.3569 times | Thu 19 March 2026 | 21.04 (0.24%) | 21.60 | 20.67 - 21.60 | 0.8527 times | Wed 18 March 2026 | 20.99 (0.86%) | 20.20 | 20.20 - 21.96 | 1.1024 times | Tue 17 March 2026 | 20.81 (2.51%) | 21.24 | 20.29 - 21.24 | 1.0104 times | Mon 16 March 2026 | 20.30 (-1.79%) | 19.75 | 19.75 - 21.43 | 0.7028 times | Fri 13 March 2026 | 20.67 (-1.05%) | 21.28 | 20.05 - 21.43 | 1.0818 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 18.77 and 19.75
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 19.006666666667 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.02 (-2.46%) | 18.51 | 18.51 - 19.49 | 0.3992 times | Fri 27 March 2026 | 19.50 (-6.97%) | 20.60 | 19.44 - 22.96 | 1.4481 times | Fri 20 March 2026 | 20.96 (1.4%) | 19.75 | 19.75 - 21.96 | 1.2445 times | Fri 13 March 2026 | 20.67 (-8.17%) | 21.15 | 20.05 - 22.45 | 1.9681 times | Fri 06 March 2026 | 22.51 (-9.78%) | 23.40 | 22.00 - 24.88 | 1.0938 times | Fri 27 February 2026 | 24.95 (-4.99%) | 26.28 | 24.92 - 27.74 | 0.5277 times | Fri 20 February 2026 | 26.26 (5.55%) | 25.50 | 25.20 - 26.78 | 0.632 times | Fri 13 February 2026 | 24.88 (-11.14%) | 28.01 | 24.40 - 28.65 | 1.3248 times | Fri 06 February 2026 | 28.00 (0.04%) | 28.30 | 27.50 - 32.55 | 0.8817 times | Fri 30 January 2026 | 27.99 (-4.63%) | 30.66 | 27.27 - 30.66 | 0.4803 times | Fri 23 January 2026 | 29.35 (-5.38%) | 31.02 | 27.40 - 31.20 | 0.9335 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 15.58 and 21.95
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 20.803333333333 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.02 (-23.77%) | 23.40 | 18.51 - 24.88 | 1.7909 times | Fri 27 February 2026 | 24.95 (-10.86%) | 28.30 | 24.40 - 32.55 | 0.9797 times | Fri 30 January 2026 | 27.99 (-18.49%) | 34.88 | 27.27 - 35.00 | 0.8036 times | Wed 31 December 2025 | 34.34 (4.73%) | 32.51 | 30.26 - 34.90 | 0.8622 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.2853 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 0.8891 times | Tue 30 September 2025 | 66.96 (-1.88%) | 68.30 | 65.70 - 81.25 | 1.0041 times | Fri 29 August 2025 | 68.24 (1.23%) | 68.00 | 63.40 - 73.89 | 0.7129 times | Thu 31 July 2025 | 67.41 (-4.64%) | 70.11 | 64.55 - 73.90 | 0.7752 times | Mon 30 June 2025 | 70.69 (-1.94%) | 71.99 | 63.19 - 76.20 | 0.897 times | Fri 30 May 2025 | 72.09 (0.06%) | 72.05 | 65.67 - 83.07 | 1.2467 times |
Indicator Analysis of GeekayWires
Please login to view indicator analysis. or View indicator analysis of GeekayWires GEEKAYWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.51 |
| 20 day DMA | 21.43 |
| 35 day DMA | 23.53 |
| 50 day DMA | 25.12 |
| 100 day DMA | 28.71 |
| 150 day DMA | 41.92 |
| 200 day DMA | 48.79 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 20.35 | 20.78 |
| 12 day EMA | 20.68 | 20.98 | 21.25 |
| 20 day EMA | 21.59 | 21.86 | 22.11 |
| 35 day EMA | 23.33 | 23.58 | 23.82 |
| 50 day EMA | 25.17 | 25.42 | 25.66 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.47 | 20.78 |
| 12 day SMA | 20.51 | 20.71 | 20.88 |
| 20 day SMA | 21.43 | 21.75 | 22.06 |
| 35 day SMA | 23.53 | 23.8 | 24.05 |
| 50 day SMA | 25.12 | 25.36 | 25.6 |
| 100 day SMA | 28.71 | 28.87 | 29 |
| 150 day SMA | 41.92 | 42.25 | 42.57 |
| 200 day SMA | 48.79 | 49.07 | 49.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.