Login or Join

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 67.68 and 70.78

Daily Target 165.27
Daily Target 266.99
Daily Target 368.373333333333
Daily Target 470.09
Daily Target 571.47

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Tue 19 August 2025 68.70 (1.6%) 68.00 66.66 - 69.76 1.1433 times
Mon 18 August 2025 67.62 (-1.36%) 70.50 65.66 - 70.50 1.1202 times
Thu 14 August 2025 68.55 (3.66%) 66.35 65.40 - 69.00 0.6979 times
Wed 13 August 2025 66.13 (0.26%) 67.70 65.65 - 67.71 0.6147 times
Tue 12 August 2025 65.96 (1.99%) 65.80 64.89 - 66.95 1.0731 times
Mon 11 August 2025 64.67 (-4.74%) 66.00 63.40 - 66.60 1.4784 times
Fri 08 August 2025 67.89 (-0.6%) 68.97 66.45 - 69.00 0.9081 times
Thu 07 August 2025 68.30 (5.53%) 64.72 64.10 - 69.50 1.4975 times
Wed 06 August 2025 64.72 (-1.94%) 67.00 64.10 - 67.00 1.015 times
Tue 05 August 2025 66.00 (-0.8%) 66.53 65.80 - 67.93 0.4518 times
Mon 04 August 2025 66.53 (-0.45%) 68.49 66.00 - 68.49 0.6101 times

 Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 64.76 and 69.6

Weekly Target 163.45
Weekly Target 266.07
Weekly Target 368.286666666667
Weekly Target 470.91
Weekly Target 573.13

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Tue 19 August 2025 68.70 (0.22%) 70.50 65.66 - 70.50 0.5168 times
Thu 14 August 2025 68.55 (0.97%) 66.00 63.40 - 69.00 0.8822 times
Fri 08 August 2025 67.89 (1.59%) 68.49 64.10 - 69.50 1.0234 times
Fri 01 August 2025 66.83 (-3.73%) 70.68 64.55 - 70.68 0.9653 times
Fri 25 July 2025 69.42 (-4.29%) 73.00 69.00 - 73.90 1.0065 times
Fri 18 July 2025 72.53 (3.61%) 71.00 69.41 - 73.50 0.9076 times
Fri 11 July 2025 70.00 (0.09%) 70.80 69.00 - 72.40 1.1354 times
Fri 04 July 2025 69.94 (-0.27%) 70.13 69.46 - 71.94 0.9473 times
Fri 27 June 2025 70.13 (0.67%) 69.89 68.31 - 72.40 0.9524 times
Fri 20 June 2025 69.66 (-2.7%) 72.27 67.26 - 73.67 1.663 times
Fri 13 June 2025 71.59 (-0.75%) 72.00 63.19 - 76.20 1.4879 times

 weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 66.05 and 73.15

Monthly Target 160.43
Monthly Target 264.57
Monthly Target 367.533333333333
Monthly Target 471.67
Monthly Target 574.63

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Tue 19 August 2025 68.70 (1.91%) 68.00 63.40 - 70.50 0.391 times
Thu 31 July 2025 67.41 (-4.64%) 70.11 64.55 - 73.90 0.7313 times
Mon 30 June 2025 70.69 (-1.94%) 71.99 63.19 - 76.20 0.8462 times
Fri 30 May 2025 72.09 (0.06%) 72.05 65.67 - 83.07 1.176 times
Wed 30 April 2025 72.05 (-4.05%) 75.85 69.90 - 81.65 0.6188 times
Fri 28 March 2025 75.09 (-0.24%) 74.00 70.65 - 85.95 1.0572 times
Fri 28 February 2025 75.27 (-15.2%) 89.80 64.00 - 92.00 0.6501 times
Fri 31 January 2025 88.76 (-10.41%) 99.99 79.31 - 102.97 0.6336 times
Tue 31 December 2024 99.07 (-23.28%) 109.00 97.00 - 118.85 1.009 times
Wed 04 September 2024 129.13 (5.51%) 123.00 122.99 - 147.80 2.8869 times
Fri 30 August 2024 122.39 (26.16%) 98.30 91.06 - 128.84 5.9924 times

 monthly chart GeekayWires

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 66 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GeekayWires stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeekayWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeekayWires in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeekayWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.86 and GeekayWires GEEKAYWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.

GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 67.39
12 day DMA 66.83
20 day DMA 67.66
35 day DMA 68.75
50 day DMA 69.53
100 day DMA 72.06
150 day DMA 75.64
200 day DMA 82.52

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6967.1966.98
12 day EMA67.4467.2167.13
20 day EMA67.7967.6967.7
35 day EMA68.5668.5568.6
50 day EMA69.5369.5669.64

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3966.5966.64
12 day SMA66.8366.7266.8
20 day SMA67.6667.7968.04
35 day SMA68.7568.8168.88
50 day SMA69.5369.6369.72
100 day SMA72.0672.272.36
150 day SMA75.6475.8176.01
200 day SMA82.5282.6482.77
Back to top | Use Dark Theme