GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 26.17 and 27.2

Daily Target 125.99
Daily Target 226.34
Daily Target 327.02
Daily Target 427.37
Daily Target 528.05

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Fri 15 May 2026 26.69 (-0.26%) 27.70 26.67 - 27.70 0.3985 times
Thu 14 May 2026 26.76 (0.9%) 27.50 26.16 - 27.55 0.4371 times
Wed 13 May 2026 26.52 (0.26%) 25.75 25.51 - 27.40 1.2141 times
Tue 12 May 2026 26.45 (-5.43%) 27.75 26.15 - 27.92 1.21 times
Mon 11 May 2026 27.97 (0%) 27.90 27.07 - 28.21 0.9621 times
Fri 08 May 2026 27.97 (1.41%) 28.00 27.25 - 28.74 1.7733 times
Thu 07 May 2026 27.58 (3.65%) 27.39 26.18 - 27.89 0.8375 times
Wed 06 May 2026 26.61 (2.46%) 26.90 25.84 - 26.90 1.3609 times
Tue 05 May 2026 25.97 (-1.67%) 25.80 25.75 - 26.68 0.9209 times
Mon 04 May 2026 26.41 (4.55%) 26.80 25.67 - 26.80 0.8857 times
Thu 30 April 2026 25.26 (-6.51%) 26.30 24.51 - 26.89 2.759 times

Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 24.75 and 27.45

Weekly Target 124.1
Weekly Target 225.4
Weekly Target 326.803333333333
Weekly Target 428.1
Weekly Target 529.5

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Fri 15 May 2026 26.69 (-4.58%) 27.90 25.51 - 28.21 0.5256 times
Fri 08 May 2026 27.97 (10.73%) 26.80 25.67 - 28.74 0.7194 times
Thu 30 April 2026 25.26 (-5.36%) 27.00 24.51 - 29.39 0.7407 times
Fri 24 April 2026 26.69 (0.79%) 26.40 26.00 - 30.20 0.927 times
Fri 17 April 2026 26.48 (4.33%) 24.50 24.01 - 27.80 0.8535 times
Fri 10 April 2026 25.38 (19.21%) 21.25 19.75 - 25.85 1.9153 times
Thu 02 April 2026 21.29 (9.18%) 18.51 18.51 - 21.53 0.9612 times
Fri 27 March 2026 19.50 (-6.97%) 20.60 19.44 - 22.96 1.0431 times
Fri 20 March 2026 20.96 (1.4%) 19.75 19.75 - 21.96 0.8965 times
Fri 13 March 2026 20.67 (-8.17%) 21.15 20.05 - 22.45 1.4177 times
Fri 06 March 2026 22.51 (-9.78%) 23.40 22.00 - 24.88 0.7879 times

weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 24.49 and 27.72

Monthly Target 123.75
Monthly Target 225.22
Monthly Target 326.98
Monthly Target 428.45
Monthly Target 530.21

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Fri 15 May 2026 26.69 (5.66%) 26.80 25.51 - 28.74 0.4617 times
Thu 30 April 2026 25.26 (32.81%) 20.85 19.40 - 30.20 1.8949 times
Mon 30 March 2026 19.02 (-23.77%) 23.40 18.51 - 24.88 1.6437 times
Fri 27 February 2026 24.95 (-10.86%) 28.30 24.40 - 32.55 0.8992 times
Fri 30 January 2026 27.99 (-18.49%) 34.88 27.27 - 35.00 0.7376 times
Wed 31 December 2025 34.34 (4.73%) 32.51 30.26 - 34.90 0.7913 times
Fri 28 November 2025 32.79 (-0.39%) 33.49 29.65 - 35.60 1.1797 times
Fri 31 October 2025 32.92 (-50.84%) 66.96 32.51 - 73.60 0.816 times
Tue 30 September 2025 66.96 (-1.88%) 68.30 65.70 - 81.25 0.9216 times
Fri 29 August 2025 68.24 (1.23%) 68.00 63.40 - 73.89 0.6544 times
Thu 31 July 2025 67.41 (-4.64%) 70.11 64.55 - 73.90 0.7115 times

monthly chart GeekayWires

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 26.88
12 day DMA 26.77
20 day DMA 27.13
35 day DMA 25.13
50 day DMA 24.16
100 day DMA 26.81
150 day DMA 32.74
200 day DMA 42.09

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.8726.92
12 day EMA26.8226.8426.85
20 day EMA26.4826.4626.43
35 day EMA25.6625.625.53
50 day EMA24.5524.4624.37

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8827.1327.3
12 day SMA26.7726.8126.9
20 day SMA27.1327.0927.06
35 day SMA25.1324.9724.8
50 day SMA24.1624.1324.11
100 day SMA26.8126.8726.93
150 day SMA32.7433.0133.29
200 day SMA42.0942.3142.53
Back to top | Use Dark Theme