Login or Join
HomepageGeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 30.88 and 32.49
| Daily Target 1 | 30.55 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 32.16 |
| Daily Target 4 | 32.82 |
| Daily Target 5 | 33.77 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.87 (-3.13%) | 32.90 | 31.50 - 33.11 | 0.2583 times | Fri 25 September 2026 | 32.90 (-1.53%) | 33.41 | 32.00 - 34.00 | 0.7555 times | Thu 24 September 2026 | 33.41 (0.48%) | 33.41 | 33.20 - 33.66 | 0.2775 times | Wed 23 September 2026 | 33.25 (1.59%) | 32.85 | 31.10 - 33.98 | 0.8579 times | Tue 22 September 2026 | 32.73 (5.92%) | 31.50 | 30.50 - 33.50 | 0.9406 times | Mon 21 September 2026 | 30.90 (-7.07%) | 33.69 | 27.80 - 33.72 | 1.8688 times | Fri 18 September 2026 | 33.25 (-0.63%) | 34.00 | 33.06 - 35.00 | 1.4798 times | Thu 17 September 2026 | 33.46 (9.49%) | 31.20 | 30.41 - 34.00 | 1.7368 times | Wed 16 September 2026 | 30.56 (4.16%) | 31.10 | 29.05 - 31.72 | 0.9817 times | Tue 15 September 2026 | 29.34 (5.43%) | 27.84 | 27.84 - 31.72 | 0.8431 times | Fri 11 September 2026 | 27.83 (-2.76%) | 28.62 | 27.26 - 28.84 | 0.1928 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 30.88 and 32.49
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 32.16 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.87 (-3.13%) | 32.90 | 31.50 - 33.11 | 0.1162 times | Fri 25 September 2026 | 32.90 (-1.05%) | 33.69 | 27.80 - 34.00 | 2.1139 times | Fri 18 September 2026 | 33.25 (19.48%) | 27.84 | 27.84 - 35.00 | 2.2673 times | Fri 11 September 2026 | 27.83 (-6.01%) | 30.15 | 27.26 - 30.92 | 0.5966 times | Fri 04 September 2026 | 29.61 (19.93%) | 24.69 | 24.21 - 31.20 | 2.442 times | Fri 28 August 2026 | 24.69 (10.08%) | 22.43 | 22.27 - 25.24 | 0.8948 times | Fri 21 August 2026 | 22.43 (-0.75%) | 22.61 | 22.18 - 23.73 | 0.5468 times | Fri 14 August 2026 | 22.60 (0.31%) | 23.09 | 22.53 - 23.45 | 0.3783 times | Fri 07 August 2026 | 22.53 (0.04%) | 23.20 | 22.12 - 24.50 | 0.3851 times | Fri 31 July 2026 | 22.52 (-5.34%) | 23.85 | 22.13 - 24.74 | 0.259 times | Fri 24 July 2026 | 23.79 (0.89%) | 23.58 | 23.30 - 25.12 | 0.4564 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 29.46 and 37.41
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 31.306666666667 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.87 (19.36%) | 28.15 | 27.05 - 35.00 | 2.5858 times | Mon 31 August 2026 | 26.70 (18.56%) | 23.20 | 22.12 - 29.50 | 1.3522 times | Fri 31 July 2026 | 22.52 (-12.07%) | 25.61 | 22.13 - 26.80 | 0.5157 times | Tue 30 June 2026 | 25.61 (10.72%) | 23.86 | 21.00 - 27.00 | 0.6416 times | Fri 29 May 2026 | 23.13 (-8.43%) | 26.80 | 23.00 - 28.74 | 0.5785 times | Thu 30 April 2026 | 25.26 (32.81%) | 20.85 | 19.40 - 30.20 | 1.3739 times | Mon 30 March 2026 | 19.02 (-23.77%) | 23.40 | 18.51 - 24.88 | 1.1918 times | Fri 27 February 2026 | 24.95 (-10.86%) | 28.30 | 24.40 - 32.55 | 0.652 times | Fri 30 January 2026 | 27.99 (-18.49%) | 34.88 | 27.27 - 35.00 | 0.5348 times | Wed 31 December 2025 | 34.34 (4.73%) | 32.51 | 30.26 - 34.90 | 0.5738 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 0.8553 times |
Indicator Analysis of GeekayWires
Please login to view indicator analysis. or View indicator analysis of GeekayWires GEEKAYWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 31.51 |
| 20 day DMA | 30.42 |
| 35 day DMA | 27.19 |
| 50 day DMA | 26.01 |
| 100 day DMA | 25.35 |
| 150 day DMA | 24.89 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.74 | 32.66 |
| 12 day EMA | 31.51 | 31.45 | 31.19 |
| 20 day EMA | 30.25 | 30.08 | 29.78 |
| 35 day EMA | 28.52 | 28.32 | 28.05 |
| 50 day EMA | 26.54 | 26.32 | 26.05 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.64 | 32.71 |
| 12 day SMA | 31.51 | 31.18 | 30.9 |
| 20 day SMA | 30.42 | 30.06 | 29.56 |
| 35 day SMA | 27.19 | 26.93 | 26.63 |
| 50 day SMA | 26.01 | 25.84 | 25.66 |
| 100 day SMA | 25.35 | 25.3 | 25.23 |
| 150 day SMA | 24.89 | 24.84 | 24.8 |
| 200 day SMA | 26.27 | 26.27 | 26.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.