Login or Join
HomepageGeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 27.1 and 29.51
| Daily Target 1 | 26.68 |
| Daily Target 2 | 27.51 |
| Daily Target 3 | 29.086666666667 |
| Daily Target 4 | 29.92 |
| Daily Target 5 | 31.5 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.35 (-3.41%) | 30.66 | 28.25 - 30.66 | 0.8131 times | Fri 23 January 2026 | 29.35 (1.59%) | 29.80 | 28.66 - 29.84 | 0.6432 times | Thu 22 January 2026 | 28.89 (3.88%) | 28.88 | 27.84 - 29.68 | 0.9068 times | Wed 21 January 2026 | 27.81 (-1.14%) | 28.13 | 27.40 - 29.19 | 1.2164 times | Tue 20 January 2026 | 28.13 (-6.45%) | 30.07 | 27.41 - 30.08 | 3.0212 times | Mon 19 January 2026 | 30.07 (-3.06%) | 31.02 | 30.00 - 31.20 | 0.7617 times | Fri 16 January 2026 | 31.02 (-0.48%) | 31.00 | 30.81 - 32.00 | 0.4538 times | Wed 14 January 2026 | 31.17 (-0.19%) | 31.23 | 30.72 - 31.87 | 0.6788 times | Tue 13 January 2026 | 31.23 (-2.1%) | 31.75 | 31.01 - 32.43 | 0.5215 times | Mon 12 January 2026 | 31.90 (-1.18%) | 32.28 | 31.37 - 32.28 | 0.9836 times | Fri 09 January 2026 | 32.28 (-1.13%) | 33.40 | 32.06 - 33.40 | 1.552 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 27.1 and 29.51
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 29.086666666667 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.35 (-3.41%) | 30.66 | 28.25 - 30.66 | 0.1845 times | Fri 23 January 2026 | 29.35 (-5.38%) | 31.02 | 27.40 - 31.20 | 1.4865 times | Fri 16 January 2026 | 31.02 (-3.9%) | 32.28 | 30.72 - 32.43 | 0.5987 times | Fri 09 January 2026 | 32.28 (-4.24%) | 33.71 | 32.06 - 34.87 | 1.0534 times | Fri 02 January 2026 | 33.71 (5.18%) | 32.66 | 31.27 - 35.00 | 1.7242 times | Fri 26 December 2025 | 32.05 (3.09%) | 30.90 | 30.90 - 32.93 | 0.7827 times | Fri 19 December 2025 | 31.09 (-4.34%) | 32.50 | 30.26 - 33.49 | 0.9798 times | Fri 12 December 2025 | 32.50 (-1.13%) | 33.28 | 31.30 - 33.39 | 0.745 times | Fri 05 December 2025 | 32.87 (0.24%) | 32.51 | 32.31 - 33.90 | 0.9794 times | Fri 28 November 2025 | 32.79 (5.37%) | 31.25 | 29.65 - 33.48 | 1.4659 times | Fri 21 November 2025 | 31.12 (-3.38%) | 32.94 | 30.71 - 33.88 | 2.0256 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 24.08 and 31.68
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 30.25 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.35 (-17.44%) | 34.88 | 27.40 - 35.00 | 0.7728 times | Wed 31 December 2025 | 34.34 (4.73%) | 32.51 | 30.26 - 34.90 | 0.9552 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.4239 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 0.985 times | Tue 30 September 2025 | 66.96 (-1.88%) | 68.30 | 65.70 - 81.25 | 1.1125 times | Fri 29 August 2025 | 68.24 (1.23%) | 68.00 | 63.40 - 73.89 | 0.7899 times | Thu 31 July 2025 | 67.41 (-4.64%) | 70.11 | 64.55 - 73.90 | 0.8589 times | Mon 30 June 2025 | 70.69 (-1.94%) | 71.99 | 63.19 - 76.20 | 0.9938 times | Fri 30 May 2025 | 72.09 (0.06%) | 72.05 | 65.67 - 83.07 | 1.3812 times | Wed 30 April 2025 | 72.05 (-4.05%) | 75.85 | 69.90 - 81.65 | 0.7268 times | Fri 28 March 2025 | 75.09 (-0.24%) | 74.00 | 70.65 - 85.95 | 1.2416 times |
Indicator Analysis of GeekayWires
Please login to view indicator analysis. or View indicator analysis of GeekayWires GEEKAYWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 30.24 |
| 20 day DMA | 31.41 |
| 35 day DMA | 31.71 |
| 50 day DMA | 31.87 |
| 100 day DMA | 47.54 |
| 150 day DMA | 54.68 |
| 200 day DMA | 59.43 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 29.24 | 29.18 |
| 12 day EMA | 29.95 | 30.24 | 30.4 |
| 20 day EMA | 30.65 | 30.89 | 31.05 |
| 35 day EMA | 31.26 | 31.43 | 31.55 |
| 50 day EMA | 31.53 | 31.66 | 31.75 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.85 | 29.18 |
| 12 day SMA | 30.24 | 30.63 | 30.96 |
| 20 day SMA | 31.41 | 31.6 | 31.73 |
| 35 day SMA | 31.71 | 31.84 | 31.94 |
| 50 day SMA | 31.87 | 31.93 | 31.97 |
| 100 day SMA | 47.54 | 47.96 | 48.35 |
| 150 day SMA | 54.68 | 54.96 | 55.24 |
| 200 day SMA | 59.43 | 59.68 | 59.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.