Login or Join
HomepageGemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics GEMAROMA are 189.11 and 200.22
| Daily Target 1 | 180.26 |
| Daily Target 2 | 186.85 |
| Daily Target 3 | 191.37333333333 |
| Daily Target 4 | 197.96 |
| Daily Target 5 | 202.48 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 193.43 (4.65%) | 184.83 | 184.79 - 195.90 | 1.3882 times | Thu 25 June 2026 | 184.83 (2.03%) | 181.15 | 177.00 - 186.85 | 0.8647 times | Wed 24 June 2026 | 181.15 (-0.08%) | 179.59 | 177.75 - 185.00 | 0.3736 times | Tue 23 June 2026 | 181.29 (0.55%) | 181.55 | 176.72 - 185.00 | 0.6334 times | Mon 22 June 2026 | 180.30 (1.57%) | 175.00 | 175.00 - 185.75 | 1.6709 times | Fri 19 June 2026 | 177.51 (1.27%) | 175.30 | 174.20 - 181.28 | 0.5682 times | Thu 18 June 2026 | 175.29 (-4.99%) | 185.00 | 173.43 - 185.01 | 1.0393 times | Wed 17 June 2026 | 184.50 (-3.21%) | 190.50 | 183.28 - 190.50 | 0.4734 times | Tue 16 June 2026 | 190.61 (1.58%) | 189.02 | 183.20 - 193.75 | 0.8358 times | Mon 15 June 2026 | 187.65 (0.82%) | 176.50 | 173.26 - 191.70 | 2.1526 times | Wed 11 March 2026 | 186.12 (-1.64%) | 190.00 | 185.00 - 192.01 | 1.3628 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 189.11 and 200.22
| Weekly Target 1 | 180.26 |
| Weekly Target 2 | 186.85 |
| Weekly Target 3 | 191.37333333333 |
| Weekly Target 4 | 197.96 |
| Weekly Target 5 | 202.48 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 193.43 (4.65%) | 184.83 | 184.79 - 195.90 | 0.2414 times | Thu 25 June 2026 | 184.83 (4.12%) | 175.00 | 175.00 - 186.85 | 0.616 times | Fri 19 June 2026 | 177.51 (-4.63%) | 176.50 | 173.26 - 193.75 | 0.8815 times | Wed 11 March 2026 | 186.12 (-6.49%) | 194.23 | 183.38 - 195.00 | 0.4245 times | Fri 06 March 2026 | 199.04 (0.41%) | 193.50 | 187.41 - 209.70 | 1.3048 times | Fri 27 February 2026 | 198.22 (1.61%) | 195.00 | 187.46 - 206.99 | 0.7295 times | Fri 20 February 2026 | 195.07 (-0.21%) | 194.08 | 190.01 - 202.95 | 0.4297 times | Fri 13 February 2026 | 195.49 (-2.55%) | 204.00 | 189.02 - 205.00 | 0.7572 times | Fri 06 February 2026 | 200.60 (19.69%) | 169.93 | 158.41 - 204.79 | 3.5753 times | Fri 30 January 2026 | 167.60 (11.3%) | 150.58 | 145.00 - 168.78 | 1.0402 times | Fri 23 January 2026 | 150.58 (-2.76%) | 154.85 | 148.35 - 158.18 | 0.707 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 183.35 and 205.99
| Monthly Target 1 | 164.89 |
| Monthly Target 2 | 179.16 |
| Monthly Target 3 | 187.53 |
| Monthly Target 4 | 201.8 |
| Monthly Target 5 | 210.17 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 193.43 (3.93%) | 176.50 | 173.26 - 195.90 | 0.2874 times | Wed 11 March 2026 | 186.12 (-6.1%) | 193.50 | 183.38 - 209.70 | 0.2858 times | Fri 27 February 2026 | 198.22 (18.27%) | 169.93 | 158.41 - 206.99 | 0.9077 times | Fri 30 January 2026 | 167.60 (-0.02%) | 167.64 | 145.00 - 173.00 | 0.5681 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.3002 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 0.8722 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 0.8666 times | Tue 30 September 2025 | 234.10 (-15.23%) | 276.80 | 230.10 - 317.00 | 2.1228 times | Fri 29 August 2025 | 276.15 (0%) | 333.10 | 273.65 - 349.60 | 1.7891 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics GEMAROMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 184.2 |
| 12 day DMA | 184.33 |
| 20 day DMA | 189.57 |
| 35 day DMA | 191.83 |
| 50 day DMA | 181.78 |
| 100 day DMA | 176.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.1 | 182.44 | 181.24 |
| 12 day EMA | 185.94 | 184.58 | 184.53 |
| 20 day EMA | 186.73 | 186.02 | 186.14 |
| 35 day EMA | 183.49 | 182.91 | 182.8 |
| 50 day EMA | 180.36 | 179.83 | 179.63 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.2 | 181.02 | 179.11 |
| 12 day SMA | 184.33 | 183.9 | 185.09 |
| 20 day SMA | 189.57 | 189.48 | 190.07 |
| 35 day SMA | 191.83 | 191.82 | 191.18 |
| 50 day SMA | 181.78 | 180.95 | 180.45 |
| 100 day SMA | 176.06 | 176.39 | 176.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.