Login or Join
HomepageGemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics GEMAROMA are 173.76 and 189.77
| Daily Target 1 | 170.5 |
| Daily Target 2 | 177.01 |
| Daily Target 3 | 186.50666666667 |
| Daily Target 4 | 193.02 |
| Daily Target 5 | 202.52 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 183.53 (-5.12%) | 194.39 | 179.99 - 196.00 | 0.7352 times | Mon 29 June 2026 | 193.43 (4.65%) | 184.83 | 184.79 - 195.90 | 1.6389 times | Thu 25 June 2026 | 184.83 (2.03%) | 181.15 | 177.00 - 186.85 | 1.0209 times | Wed 24 June 2026 | 181.15 (-0.08%) | 179.59 | 177.75 - 185.00 | 0.4411 times | Tue 23 June 2026 | 181.29 (0.55%) | 181.55 | 176.72 - 185.00 | 0.7478 times | Mon 22 June 2026 | 180.30 (1.57%) | 175.00 | 175.00 - 185.75 | 1.9727 times | Fri 19 June 2026 | 177.51 (1.27%) | 175.30 | 174.20 - 181.28 | 0.6708 times | Thu 18 June 2026 | 175.29 (-4.99%) | 185.00 | 173.43 - 185.01 | 1.227 times | Wed 17 June 2026 | 184.50 (-3.21%) | 190.50 | 183.28 - 190.50 | 0.5589 times | Tue 16 June 2026 | 190.61 (1.58%) | 189.02 | 183.20 - 193.75 | 0.9867 times | Mon 15 June 2026 | 187.65 (0.82%) | 176.50 | 173.26 - 191.70 | 2.5414 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 173.76 and 189.77
| Weekly Target 1 | 170.5 |
| Weekly Target 2 | 177.01 |
| Weekly Target 3 | 186.50666666667 |
| Weekly Target 4 | 193.02 |
| Weekly Target 5 | 202.52 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 183.53 (-0.7%) | 184.83 | 179.99 - 196.00 | 0.3459 times | Thu 25 June 2026 | 184.83 (4.12%) | 175.00 | 175.00 - 186.85 | 0.6094 times | Fri 19 June 2026 | 177.51 (-4.63%) | 176.50 | 173.26 - 193.75 | 0.872 times | Wed 11 March 2026 | 186.12 (-6.49%) | 194.23 | 183.38 - 195.00 | 0.4199 times | Fri 06 March 2026 | 199.04 (0.41%) | 193.50 | 187.41 - 209.70 | 1.2908 times | Fri 27 February 2026 | 198.22 (1.61%) | 195.00 | 187.46 - 206.99 | 0.7217 times | Fri 20 February 2026 | 195.07 (-0.21%) | 194.08 | 190.01 - 202.95 | 0.4251 times | Fri 13 February 2026 | 195.49 (-2.55%) | 204.00 | 189.02 - 205.00 | 0.7491 times | Fri 06 February 2026 | 200.60 (19.69%) | 169.93 | 158.41 - 204.79 | 3.537 times | Fri 30 January 2026 | 167.60 (11.3%) | 150.58 | 145.00 - 168.78 | 1.029 times | Fri 23 January 2026 | 150.58 (-2.76%) | 154.85 | 148.35 - 158.18 | 0.6994 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 178.4 and 201.14
| Monthly Target 1 | 161.52 |
| Monthly Target 2 | 172.53 |
| Monthly Target 3 | 184.26333333333 |
| Monthly Target 4 | 195.27 |
| Monthly Target 5 | 207 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 183.53 (-1.39%) | 176.50 | 173.26 - 196.00 | 0.3047 times | Wed 11 March 2026 | 186.12 (-6.1%) | 193.50 | 183.38 - 209.70 | 0.2853 times | Fri 27 February 2026 | 198.22 (18.27%) | 169.93 | 158.41 - 206.99 | 0.9059 times | Fri 30 January 2026 | 167.60 (-0.02%) | 167.64 | 145.00 - 173.00 | 0.567 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.2976 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 0.8705 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 0.8649 times | Tue 30 September 2025 | 234.10 (-15.23%) | 276.80 | 230.10 - 317.00 | 2.1186 times | Fri 29 August 2025 | 276.15 (0%) | 333.10 | 273.65 - 349.60 | 1.7855 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics GEMAROMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 184.85 |
| 12 day DMA | 183.85 |
| 20 day DMA | 188.93 |
| 35 day DMA | 191.6 |
| 50 day DMA | 182.44 |
| 100 day DMA | 175.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.24 | 186.1 | 182.44 |
| 12 day EMA | 185.57 | 185.94 | 184.58 |
| 20 day EMA | 186.34 | 186.64 | 185.93 |
| 35 day EMA | 183.37 | 183.36 | 182.77 |
| 50 day EMA | 180.69 | 180.57 | 180.05 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.85 | 184.2 | 181.02 |
| 12 day SMA | 183.85 | 184.33 | 183.9 |
| 20 day SMA | 188.93 | 189.57 | 189.48 |
| 35 day SMA | 191.6 | 191.83 | 191.82 |
| 50 day SMA | 182.44 | 181.78 | 180.95 |
| 100 day SMA | 175.65 | 176.06 | 176.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.