Login or Join
HomepageGemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics GEMAROMA are 159.38 and 169.62
| Daily Target 1 | 152.01 |
| Daily Target 2 | 156.51 |
| Daily Target 3 | 162.25333333333 |
| Daily Target 4 | 166.75 |
| Daily Target 5 | 172.49 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 161.00 (2.05%) | 157.76 | 157.76 - 168.00 | 1.3527 times | Tue 29 September 2026 | 157.76 (0.73%) | 156.00 | 153.08 - 158.88 | 0.5128 times | Mon 28 September 2026 | 156.62 (-1.45%) | 159.80 | 155.21 - 159.80 | 0.5226 times | Fri 25 September 2026 | 158.93 (2.42%) | 156.00 | 153.41 - 160.00 | 0.5535 times | Thu 24 September 2026 | 155.18 (0.15%) | 154.20 | 150.25 - 157.60 | 0.5161 times | Wed 23 September 2026 | 154.94 (0.79%) | 153.62 | 152.86 - 157.00 | 0.5988 times | Tue 22 September 2026 | 153.72 (2.09%) | 150.58 | 150.45 - 157.59 | 0.6806 times | Mon 21 September 2026 | 150.58 (0.99%) | 150.57 | 148.45 - 153.85 | 2.2001 times | Fri 18 September 2026 | 149.10 (-1.84%) | 152.40 | 147.65 - 155.30 | 1.5957 times | Thu 17 September 2026 | 151.90 (-2.67%) | 156.07 | 151.00 - 158.99 | 1.467 times | Wed 16 September 2026 | 156.07 (-1.27%) | 156.70 | 154.00 - 158.82 | 0.7134 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 157.04 and 171.96
| Weekly Target 1 | 145.77 |
| Weekly Target 2 | 153.39 |
| Weekly Target 3 | 160.69333333333 |
| Weekly Target 4 | 168.31 |
| Weekly Target 5 | 175.61 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 161.00 (1.3%) | 159.80 | 153.08 - 168.00 | 0.4863 times | Fri 25 September 2026 | 158.93 (6.59%) | 150.57 | 148.45 - 160.00 | 0.9263 times | Fri 18 September 2026 | 149.10 (-7.32%) | 160.87 | 147.65 - 163.45 | 0.9926 times | Fri 11 September 2026 | 160.87 (-0.39%) | 161.50 | 157.30 - 172.60 | 1.0288 times | Fri 04 September 2026 | 161.50 (-4.3%) | 167.75 | 160.00 - 170.00 | 0.7429 times | Fri 28 August 2026 | 168.75 (-4%) | 175.80 | 167.41 - 177.00 | 0.964 times | Fri 21 August 2026 | 175.79 (5.14%) | 168.33 | 165.95 - 182.00 | 1.0416 times | Fri 14 August 2026 | 167.20 (-9.85%) | 186.00 | 163.27 - 186.45 | 1.5154 times | Fri 07 August 2026 | 185.46 (-3.2%) | 191.01 | 182.00 - 198.78 | 1.0801 times | Fri 31 July 2026 | 191.60 (7.58%) | 181.10 | 181.00 - 193.50 | 1.222 times | Fri 24 July 2026 | 178.10 (-4.21%) | 184.28 | 174.61 - 188.43 | 0.9339 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 141.85 and 166.8
| Monthly Target 1 | 135.47 |
| Monthly Target 2 | 148.23 |
| Monthly Target 3 | 160.41666666667 |
| Monthly Target 4 | 173.18 |
| Monthly Target 5 | 185.37 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 161.00 (-4.31%) | 169.50 | 147.65 - 172.60 | 0.2792 times | Mon 31 August 2026 | 168.26 (-12.18%) | 191.01 | 163.27 - 198.78 | 0.3203 times | Fri 31 July 2026 | 191.60 (4.4%) | 183.53 | 174.61 - 228.00 | 3.5933 times | Tue 30 June 2026 | 183.53 (-1.39%) | 176.50 | 173.26 - 196.00 | 0.3472 times | Wed 11 March 2026 | 186.12 (-6.1%) | 193.50 | 183.38 - 209.70 | 0.3251 times | Fri 27 February 2026 | 198.22 (18.27%) | 169.93 | 158.41 - 206.99 | 1.0324 times | Fri 30 January 2026 | 167.60 (-0.02%) | 167.64 | 145.00 - 173.00 | 0.6461 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.4787 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 0.992 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 0.9856 times | Tue 30 September 2025 | 234.10 (-15.23%) | 276.80 | 230.10 - 317.00 | 2.4144 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics GEMAROMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 157.9 |
| 12 day DMA | 155.32 |
| 20 day DMA | 158.13 |
| 35 day DMA | 163.92 |
| 50 day DMA | 170.12 |
| 100 day DMA | 181.03 |
| 150 day DMA | 173.56 |
| 200 day DMA | 188.3 |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.1 | 156.65 | 156.1 |
| 12 day EMA | 157.65 | 157.04 | 156.91 |
| 20 day EMA | 159.53 | 159.37 | 159.54 |
| 35 day EMA | 164.45 | 164.65 | 165.06 |
| 50 day EMA | 170.27 | 170.65 | 171.18 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.9 | 156.69 | 155.88 |
| 12 day SMA | 155.32 | 155.31 | 155.92 |
| 20 day SMA | 158.13 | 158.42 | 158.94 |
| 35 day SMA | 163.92 | 164.5 | 165.11 |
| 50 day SMA | 170.12 | 170.54 | 171.09 |
| 100 day SMA | 181.03 | 181.33 | 181.68 |
| 150 day SMA | 173.56 | 173.61 | 173.72 |
| 200 day SMA | 188.3 | 189.01 | 189.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.