GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GemAromatics

Strong Daily Stock price targets for GemAromatics GEMAROMA are 173.76 and 189.77

Daily Target 1170.5
Daily Target 2177.01
Daily Target 3186.50666666667
Daily Target 4193.02
Daily Target 5202.52

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Tue 30 June 2026 183.53 (-5.12%) 194.39 179.99 - 196.00 0.7352 times
Mon 29 June 2026 193.43 (4.65%) 184.83 184.79 - 195.90 1.6389 times
Thu 25 June 2026 184.83 (2.03%) 181.15 177.00 - 186.85 1.0209 times
Wed 24 June 2026 181.15 (-0.08%) 179.59 177.75 - 185.00 0.4411 times
Tue 23 June 2026 181.29 (0.55%) 181.55 176.72 - 185.00 0.7478 times
Mon 22 June 2026 180.30 (1.57%) 175.00 175.00 - 185.75 1.9727 times
Fri 19 June 2026 177.51 (1.27%) 175.30 174.20 - 181.28 0.6708 times
Thu 18 June 2026 175.29 (-4.99%) 185.00 173.43 - 185.01 1.227 times
Wed 17 June 2026 184.50 (-3.21%) 190.50 183.28 - 190.50 0.5589 times
Tue 16 June 2026 190.61 (1.58%) 189.02 183.20 - 193.75 0.9867 times
Mon 15 June 2026 187.65 (0.82%) 176.50 173.26 - 191.70 2.5414 times

 Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics GEMAROMA are 173.76 and 189.77

Weekly Target 1170.5
Weekly Target 2177.01
Weekly Target 3186.50666666667
Weekly Target 4193.02
Weekly Target 5202.52

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Tue 30 June 2026 183.53 (-0.7%) 184.83 179.99 - 196.00 0.3459 times
Thu 25 June 2026 184.83 (4.12%) 175.00 175.00 - 186.85 0.6094 times
Fri 19 June 2026 177.51 (-4.63%) 176.50 173.26 - 193.75 0.872 times
Wed 11 March 2026 186.12 (-6.49%) 194.23 183.38 - 195.00 0.4199 times
Fri 06 March 2026 199.04 (0.41%) 193.50 187.41 - 209.70 1.2908 times
Fri 27 February 2026 198.22 (1.61%) 195.00 187.46 - 206.99 0.7217 times
Fri 20 February 2026 195.07 (-0.21%) 194.08 190.01 - 202.95 0.4251 times
Fri 13 February 2026 195.49 (-2.55%) 204.00 189.02 - 205.00 0.7491 times
Fri 06 February 2026 200.60 (19.69%) 169.93 158.41 - 204.79 3.537 times
Fri 30 January 2026 167.60 (11.3%) 150.58 145.00 - 168.78 1.029 times
Fri 23 January 2026 150.58 (-2.76%) 154.85 148.35 - 158.18 0.6994 times

 weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics GEMAROMA are 178.4 and 201.14

Monthly Target 1161.52
Monthly Target 2172.53
Monthly Target 3184.26333333333
Monthly Target 4195.27
Monthly Target 5207

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Tue 30 June 2026 183.53 (-1.39%) 176.50 173.26 - 196.00 0.3047 times
Wed 11 March 2026 186.12 (-6.1%) 193.50 183.38 - 209.70 0.2853 times
Fri 27 February 2026 198.22 (18.27%) 169.93 158.41 - 206.99 0.9059 times
Fri 30 January 2026 167.60 (-0.02%) 167.64 145.00 - 173.00 0.567 times
Wed 31 December 2025 167.64 (-1.68%) 170.90 133.00 - 177.91 1.2976 times
Fri 28 November 2025 170.50 (-23.89%) 225.00 167.50 - 225.00 0.8705 times
Fri 31 October 2025 224.02 (-4.31%) 235.00 223.00 - 263.68 0.8649 times
Tue 30 September 2025 234.10 (-15.23%) 276.80 230.10 - 317.00 2.1186 times
Fri 29 August 2025 276.15 (0%) 333.10 273.65 - 349.60 1.7855 times
Tue 30 June 2026 (0%) - 0 times

 monthly chart GemAromatics

DMA SMA EMA moving averages of Gem Aromatics GEMAROMA

DMA (daily moving average) of Gem Aromatics GEMAROMA

DMA period DMA value
5 day DMA 184.85
12 day DMA 183.85
20 day DMA 188.93
35 day DMA 191.6
50 day DMA 182.44
100 day DMA 175.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Gem Aromatics GEMAROMA

EMA period EMA current EMA prev EMA prev2
5 day EMA185.24186.1182.44
12 day EMA185.57185.94184.58
20 day EMA186.34186.64185.93
35 day EMA183.37183.36182.77
50 day EMA180.69180.57180.05

SMA (simple moving average) of Gem Aromatics GEMAROMA

SMA period SMA current SMA prev SMA prev2
5 day SMA184.85184.2181.02
12 day SMA183.85184.33183.9
20 day SMA188.93189.57189.48
35 day SMA191.6191.83191.82
50 day SMA182.44181.78180.95
100 day SMA175.65176.06176.39
150 day SMA
200 day SMA
Back to top | Use Dark Theme