GemAromatics GEMAROMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics GEMAROMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GemAromatics

Strong Daily Stock price targets for GemAromatics GEMAROMA_BE are 141.24 and 148.66

Daily Target 1139.88
Daily Target 2142.6
Daily Target 3147.3
Daily Target 4150.02
Daily Target 5154.72

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Fri 27 March 2026 145.32 (-4.26%) 151.78 144.58 - 152.00 1.1981 times
Wed 25 March 2026 151.78 (-1.77%) 153.00 150.61 - 159.97 1.2769 times
Tue 24 March 2026 154.52 (-4.85%) 166.90 154.28 - 166.90 1.3671 times
Mon 23 March 2026 162.40 (-5%) 169.64 162.40 - 169.64 0.8479 times
Fri 20 March 2026 170.94 (2.63%) 169.40 165.55 - 172.75 0.8002 times
Thu 19 March 2026 166.56 (-1.54%) 168.00 165.90 - 171.50 0.914 times
Wed 18 March 2026 169.16 (1.55%) 165.74 165.35 - 172.00 1.315 times
Tue 17 March 2026 166.58 (-3.27%) 168.30 163.80 - 173.50 0.7932 times
Mon 16 March 2026 172.22 (-0.69%) 174.29 168.10 - 176.00 0.8211 times
Fri 13 March 2026 173.41 (-1.93%) 172.00 167.98 - 176.50 0.6666 times
Thu 12 March 2026 176.82 (0%) 184.85 176.82 - 184.85 0.3437 times

Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics GEMAROMA_BE are 132.42 and 157.48

Weekly Target 1128.12
Weekly Target 2136.72
Weekly Target 3153.18
Weekly Target 4161.78
Weekly Target 5178.24

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Fri 27 March 2026 145.32 (-14.99%) 169.64 144.58 - 169.64 1.005 times
Fri 20 March 2026 170.94 (0%) 174.29 163.80 - 176.00 0.995 times
Sun 29 March 2026 (0%) - 0 times

weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics GEMAROMA_BE are 124.82 and 165.09

Monthly Target 1117.98
Monthly Target 2131.65
Monthly Target 3158.25
Monthly Target 4171.92
Monthly Target 5198.52

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Fri 27 March 2026 145.32 (0%) 184.85 144.58 - 184.85 1 times
Sun 29 March 2026 (0%) - 0 times

monthly chart GemAromatics

DMA SMA EMA moving averages of Gem Aromatics GEMAROMA_BE

DMA (daily moving average) of Gem Aromatics GEMAROMA_BE

DMA period DMA value
5 day DMA 156.99
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gem Aromatics GEMAROMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA154.73159.44163.27
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gem Aromatics GEMAROMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA156.99161.24164.72
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme