GemAromatics GEMAROMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics GEMAROMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GemAromatics

Strong Daily Stock price targets for GemAromatics GEMAROMA_BE are 148.88 and 154.68

Daily Target 1147.65
Daily Target 2150.1
Daily Target 3153.45
Daily Target 4155.9
Daily Target 5159.25

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Thu 14 May 2026 152.55 (-1.78%) 155.01 151.00 - 156.80 1.5323 times
Wed 13 May 2026 155.31 (-0.31%) 155.60 154.44 - 158.39 0.2559 times
Tue 12 May 2026 155.79 (-4.16%) 161.55 155.00 - 161.75 0.6552 times
Mon 11 May 2026 162.56 (-2.11%) 164.99 161.00 - 165.00 0.3911 times
Fri 08 May 2026 166.06 (-0.28%) 165.01 164.50 - 168.80 0.5324 times
Thu 07 May 2026 166.52 (1.38%) 165.50 164.00 - 169.00 0.7932 times
Wed 06 May 2026 164.26 (0.99%) 163.99 162.15 - 165.00 4.4673 times
Tue 05 May 2026 162.65 (1.43%) 160.00 159.05 - 164.50 0.4235 times
Mon 04 May 2026 160.36 (-1.96%) 162.75 158.20 - 164.39 0.4741 times
Thu 30 April 2026 163.57 (-1.83%) 164.40 160.15 - 164.40 0.4751 times
Wed 29 April 2026 166.62 (-1.62%) 169.36 160.90 - 172.40 0.7436 times

Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics GEMAROMA_BE are 144.78 and 158.78

Weekly Target 1142.18
Weekly Target 2147.37
Weekly Target 3156.18333333333
Weekly Target 4161.37
Weekly Target 5170.18

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Thu 14 May 2026 152.55 (-8.14%) 164.99 151.00 - 165.00 0.4264 times
Fri 08 May 2026 166.06 (1.52%) 162.75 158.20 - 169.00 1.0065 times
Thu 30 April 2026 163.57 (-2.1%) 167.08 160.15 - 172.40 0.3128 times
Fri 24 April 2026 167.08 (-5.7%) 178.11 165.00 - 182.60 0.3548 times
Fri 17 April 2026 177.18 (5.36%) 165.00 162.00 - 177.61 0.6026 times
Fri 10 April 2026 168.17 (10.49%) 153.05 152.21 - 172.50 0.9606 times
Thu 02 April 2026 152.20 (4.73%) 140.55 138.06 - 152.20 0.7126 times
Fri 27 March 2026 145.32 (-14.99%) 169.64 144.58 - 169.64 2.3233 times
Fri 20 March 2026 170.94 (0%) 174.29 163.80 - 176.00 2.3003 times
Fri 15 May 2026 (0%) - 0 times

weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics GEMAROMA_BE are 142.78 and 160.78

Monthly Target 1139.52
Monthly Target 2146.03
Monthly Target 3157.51666666667
Monthly Target 4164.03
Monthly Target 5175.52

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Thu 14 May 2026 152.55 (-6.74%) 162.75 151.00 - 169.00 0.4525 times
Thu 30 April 2026 163.57 (18.48%) 143.89 142.06 - 182.60 0.7897 times
Mon 30 March 2026 138.06 (0%) 184.85 138.06 - 184.85 1.7578 times
Fri 15 May 2026 (0%) - 0 times

monthly chart GemAromatics

DMA SMA EMA moving averages of Gem Aromatics GEMAROMA_BE

DMA (daily moving average) of Gem Aromatics GEMAROMA_BE

DMA period DMA value
5 day DMA 158.45
12 day DMA 162.13
20 day DMA 165.81
35 day DMA 162.06
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gem Aromatics GEMAROMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA157.14159.44161.51
12 day EMA160.98162.51163.82
20 day EMA162.53163.58164.45
35 day EMA162.6163.19163.65
50 day EMA000

SMA (simple moving average) of Gem Aromatics GEMAROMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA158.45161.25163.04
12 day SMA162.13163.33164.31
20 day SMA165.81166.71167.32
35 day SMA162.06162.46162.86
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme