Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 43.59 and 47.99
| Daily Target 1 | 40.12 |
| Daily Target 2 | 42.65 |
| Daily Target 3 | 44.523333333333 |
| Daily Target 4 | 47.05 |
| Daily Target 5 | 48.92 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.17 (10.2%) | 42.00 | 42.00 - 46.40 | 0.5624 times | Mon 30 March 2026 | 40.99 (1.36%) | 41.29 | 40.65 - 42.00 | 0.3538 times | Fri 27 March 2026 | 40.44 (-4.96%) | 42.10 | 38.95 - 42.90 | 0.9936 times | Wed 25 March 2026 | 42.55 (4.06%) | 41.80 | 41.31 - 43.45 | 0.245 times | Tue 24 March 2026 | 40.89 (-5.19%) | 43.10 | 40.35 - 44.23 | 0.7197 times | Mon 23 March 2026 | 43.13 (-0.05%) | 43.15 | 43.01 - 43.50 | 4.3215 times | Fri 20 March 2026 | 43.15 (-0.46%) | 43.75 | 43.15 - 44.08 | 0.1585 times | Thu 19 March 2026 | 43.35 (-0.98%) | 43.95 | 43.15 - 43.95 | 0.2149 times | Wed 18 March 2026 | 43.78 (1.32%) | 44.05 | 43.26 - 44.30 | 2.0241 times | Tue 17 March 2026 | 43.21 (-2.17%) | 45.85 | 43.20 - 45.85 | 0.4066 times | Mon 16 March 2026 | 44.17 (2.27%) | 43.19 | 43.08 - 47.98 | 0.615 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 42.91 and 48.66
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 44.073333333333 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 49.82 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.17 (11.7%) | 41.29 | 40.65 - 46.40 | 0.1748 times | Fri 27 March 2026 | 40.44 (-6.28%) | 43.15 | 38.95 - 44.23 | 1.1978 times | Fri 20 March 2026 | 43.15 (-0.09%) | 43.19 | 43.08 - 47.98 | 0.6522 times | Fri 13 March 2026 | 43.19 (-0.55%) | 43.35 | 43.15 - 45.30 | 0.3152 times | Fri 06 March 2026 | 43.43 (-4.74%) | 45.30 | 43.25 - 46.70 | 0.4214 times | Fri 27 February 2026 | 45.59 (-18.37%) | 55.85 | 45.25 - 59.96 | 3.7808 times | Fri 20 February 2026 | 55.85 (6.48%) | 52.51 | 52.00 - 55.95 | 0.8884 times | Fri 13 February 2026 | 52.45 (-2.16%) | 54.79 | 52.00 - 54.79 | 0.4791 times | Fri 06 February 2026 | 53.61 (5.1%) | 50.65 | 50.15 - 53.80 | 1.0076 times | Fri 30 January 2026 | 51.01 (16.33%) | 44.16 | 43.85 - 51.50 | 1.0828 times | Fri 23 January 2026 | 43.85 (-5.78%) | 46.50 | 43.00 - 46.50 | 0.9335 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 43.59 and 47.99
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 42.65 |
| Monthly Target 3 | 44.523333333333 |
| Monthly Target 4 | 47.05 |
| Monthly Target 5 | 48.92 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.17 (10.2%) | 42.00 | 42.00 - 46.40 | 0.0307 times | Mon 30 March 2026 | 40.99 (-10.09%) | 45.30 | 38.95 - 47.98 | 0.7603 times | Fri 27 February 2026 | 45.59 (-10.63%) | 50.65 | 45.25 - 59.96 | 1.7635 times | Fri 30 January 2026 | 51.01 (21.71%) | 41.66 | 40.50 - 51.50 | 1.5366 times | Wed 31 December 2025 | 41.91 (-6.64%) | 45.56 | 40.95 - 49.40 | 2.6802 times | Fri 28 November 2025 | 44.89 (9.65%) | 40.94 | 37.19 - 45.00 | 0.8368 times | Fri 31 October 2025 | 40.94 (-4.92%) | 45.00 | 39.47 - 55.92 | 0.992 times | Tue 30 September 2025 | 43.06 (-5.28%) | 45.00 | 40.60 - 50.59 | 0.3978 times | Fri 06 June 2025 | 45.46 (21.42%) | 38.19 | 35.96 - 45.85 | 0.4117 times | Fri 30 May 2025 | 37.44 (16.02%) | 32.63 | 30.20 - 41.67 | 0.5905 times | Wed 30 April 2025 | 32.27 (12.36%) | 29.80 | 26.55 - 36.55 | 0.7471 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 42.84 |
| 20 day DMA | 43.2 |
| 35 day DMA | 47.11 |
| 50 day DMA | 47.4 |
| 100 day DMA | 45.61 |
| 150 day DMA | 44.84 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 41.55 | 41.83 |
| 12 day EMA | 43.03 | 42.64 | 42.94 |
| 20 day EMA | 43.94 | 43.81 | 44.11 |
| 35 day EMA | 45.09 | 45.08 | 45.32 |
| 50 day EMA | 46.72 | 46.78 | 47.02 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 41.6 | 42.03 |
| 12 day SMA | 42.84 | 42.69 | 42.9 |
| 20 day SMA | 43.2 | 43.22 | 43.54 |
| 35 day SMA | 47.11 | 47.35 | 47.65 |
| 50 day SMA | 47.4 | 47.42 | 47.5 |
| 100 day SMA | 45.61 | 45.59 | 45.59 |
| 150 day SMA | 44.84 | 44.79 | 44.77 |
| 200 day SMA | 41.5 | 41.43 | 41.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.