Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 42.79 and 45.87
| Daily Target 1 | 40.33 |
| Daily Target 2 | 42.16 |
| Daily Target 3 | 43.413333333333 |
| Daily Target 4 | 45.24 |
| Daily Target 5 | 46.49 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.98 (1.17%) | 43.00 | 41.59 - 44.67 | 1.0811 times | Thu 25 June 2026 | 43.47 (5.48%) | 41.05 | 40.90 - 43.69 | 1.1531 times | Wed 24 June 2026 | 41.21 (1.13%) | 40.96 | 40.21 - 41.99 | 1.1327 times | Tue 23 June 2026 | 40.75 (-2.14%) | 41.06 | 40.05 - 42.84 | 0.7158 times | Mon 22 June 2026 | 41.64 (4.81%) | 39.99 | 39.60 - 42.08 | 1.3595 times | Fri 19 June 2026 | 39.73 (4.47%) | 37.44 | 37.44 - 40.65 | 1.2366 times | Thu 18 June 2026 | 38.03 (-0.08%) | 38.31 | 37.25 - 38.55 | 1.1278 times | Wed 17 June 2026 | 38.06 (-0.16%) | 38.42 | 37.60 - 38.75 | 1.08 times | Tue 16 June 2026 | 38.12 (-0.57%) | 38.51 | 38.05 - 39.14 | 0.5266 times | Mon 15 June 2026 | 38.34 (-2.27%) | 39.45 | 38.00 - 40.63 | 0.5868 times | Fri 12 June 2026 | 39.23 (6.69%) | 37.00 | 37.00 - 40.00 | 0.5516 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 42.79 and 45.87
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 43.413333333333 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.98 (1.17%) | 43.00 | 41.59 - 44.67 | 0.415 times | Thu 25 June 2026 | 43.47 (9.41%) | 39.99 | 39.60 - 43.69 | 1.6743 times | Fri 19 June 2026 | 39.73 (1.27%) | 39.45 | 37.25 - 40.65 | 1.7498 times | Fri 12 June 2026 | 39.23 (1.13%) | 38.51 | 36.35 - 40.09 | 1.3664 times | Fri 05 June 2026 | 38.79 (-2.24%) | 41.28 | 38.15 - 41.30 | 1.7531 times | Fri 29 May 2026 | 39.68 (2.14%) | 39.15 | 38.67 - 41.13 | 2.0392 times | Fri 22 May 2026 | 38.85 (-2.31%) | 39.90 | 36.72 - 41.60 | 0.5671 times | Fri 15 May 2026 | 39.77 (-1.17%) | 40.50 | 38.36 - 41.30 | 0.2166 times | Fri 08 May 2026 | 40.24 (-1.76%) | 41.99 | 40.00 - 42.16 | 0.1293 times | Thu 30 April 2026 | 40.96 (-2.03%) | 42.92 | 40.00 - 42.92 | 0.089 times | Fri 24 April 2026 | 41.81 (-5.66%) | 44.54 | 41.37 - 44.54 | 0.0903 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 40.17 and 48.49
| Monthly Target 1 | 33.35 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 41.666666666667 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.98 (10.84%) | 41.28 | 36.35 - 44.67 | 1.3185 times | Fri 29 May 2026 | 39.68 (-3.13%) | 41.99 | 36.72 - 42.16 | 0.5594 times | Thu 30 April 2026 | 40.96 (-0.07%) | 42.00 | 40.00 - 46.40 | 0.1912 times | Mon 30 March 2026 | 40.99 (-10.09%) | 45.30 | 38.95 - 47.98 | 0.6725 times | Fri 27 February 2026 | 45.59 (-10.63%) | 50.65 | 45.25 - 59.96 | 1.5598 times | Fri 30 January 2026 | 51.01 (21.71%) | 41.66 | 40.50 - 51.50 | 1.359 times | Wed 31 December 2025 | 41.91 (-6.64%) | 45.56 | 40.95 - 49.40 | 2.3705 times | Fri 28 November 2025 | 44.89 (9.65%) | 40.94 | 37.19 - 45.00 | 0.7401 times | Fri 31 October 2025 | 40.94 (-4.92%) | 45.00 | 39.47 - 55.92 | 0.8773 times | Tue 30 September 2025 | 43.06 (-5.28%) | 45.00 | 40.60 - 50.59 | 0.3518 times | Fri 06 June 2025 | 45.46 (21.42%) | 38.19 | 35.96 - 45.85 | 0.3641 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 39.94 |
| 20 day DMA | 39.71 |
| 35 day DMA | 39.65 |
| 50 day DMA | 40.35 |
| 100 day DMA | 43.73 |
| 150 day DMA | 44.02 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 41.44 | 40.43 |
| 12 day EMA | 40.87 | 40.3 | 39.72 |
| 20 day EMA | 40.35 | 39.97 | 39.6 |
| 35 day EMA | 40.42 | 40.21 | 40.02 |
| 50 day EMA | 40.8 | 40.67 | 40.56 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 41.36 | 40.27 |
| 12 day SMA | 39.94 | 39.56 | 39.17 |
| 20 day SMA | 39.71 | 39.49 | 39.32 |
| 35 day SMA | 39.65 | 39.56 | 39.49 |
| 50 day SMA | 40.35 | 40.34 | 40.33 |
| 100 day SMA | 43.73 | 43.78 | 43.81 |
| 150 day SMA | 44.02 | 43.98 | 43.95 |
| 200 day SMA | 43.93 | 43.92 | 43.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.