Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 35.96 and 37.67
| Daily Target 1 | 35.57 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 37.276666666667 |
| Daily Target 4 | 38.05 |
| Daily Target 5 | 38.99 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.12 (-1.67%) | 38.00 | 36.50 - 38.21 | 1.2344 times | Mon 28 September 2026 | 37.75 (-1.1%) | 39.12 | 37.33 - 39.12 | 0.9977 times | Fri 25 September 2026 | 38.17 (-1.24%) | 38.15 | 37.75 - 39.59 | 0.909 times | Thu 24 September 2026 | 38.65 (-1.68%) | 39.65 | 38.15 - 40.10 | 1.3819 times | Wed 23 September 2026 | 39.31 (-1.33%) | 39.16 | 39.11 - 40.29 | 0.8043 times | Tue 22 September 2026 | 39.84 (-1.73%) | 41.24 | 39.25 - 41.24 | 0.8845 times | Mon 21 September 2026 | 40.54 (1.32%) | 41.50 | 39.11 - 41.50 | 0.967 times | Fri 18 September 2026 | 40.01 (1.14%) | 39.81 | 39.12 - 41.50 | 0.8022 times | Thu 17 September 2026 | 39.56 (1.38%) | 38.61 | 38.61 - 40.20 | 0.7844 times | Wed 16 September 2026 | 39.02 (-1.64%) | 42.98 | 38.11 - 42.98 | 1.2347 times | Tue 15 September 2026 | 39.67 (-3.27%) | 41.31 | 39.25 - 41.80 | 0.813 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 35.5 and 38.12
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 37.58 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.12 (-2.75%) | 39.12 | 36.50 - 39.12 | 0.4422 times | Fri 25 September 2026 | 38.17 (-4.6%) | 41.50 | 37.75 - 41.50 | 0.9799 times | Fri 18 September 2026 | 40.01 (-2.44%) | 41.31 | 38.11 - 42.98 | 0.7199 times | Fri 11 September 2026 | 41.01 (-8.11%) | 44.42 | 40.60 - 44.99 | 1.022 times | Fri 04 September 2026 | 44.63 (1.16%) | 44.44 | 41.60 - 47.85 | 1.3685 times | Fri 28 August 2026 | 44.12 (4.6%) | 42.18 | 41.15 - 47.00 | 1.8333 times | Fri 21 August 2026 | 42.18 (6.49%) | 39.97 | 38.20 - 43.29 | 1.0211 times | Fri 14 August 2026 | 39.61 (0.35%) | 39.82 | 38.50 - 40.30 | 0.8543 times | Fri 07 August 2026 | 39.47 (-2.13%) | 40.73 | 38.50 - 41.04 | 0.926 times | Fri 31 July 2026 | 40.33 (-0.47%) | 40.50 | 38.60 - 41.30 | 0.8327 times | Fri 24 July 2026 | 40.52 (0.47%) | 40.78 | 37.91 - 42.00 | 0.9017 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 31.14 and 42.49
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 40.49 |
| Monthly Target 4 | 44.48 |
| Monthly Target 5 | 51.84 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.12 (-21.41%) | 47.75 | 36.50 - 47.85 | 0.8379 times | Mon 31 August 2026 | 47.23 (17.11%) | 40.73 | 38.20 - 47.80 | 1.107 times | Fri 31 July 2026 | 40.33 (-8.28%) | 43.23 | 37.91 - 44.59 | 0.893 times | Tue 30 June 2026 | 43.97 (10.81%) | 41.28 | 36.35 - 44.85 | 1.2087 times | Fri 29 May 2026 | 39.68 (-3.13%) | 41.99 | 36.72 - 42.16 | 0.4961 times | Thu 30 April 2026 | 40.96 (-0.07%) | 42.00 | 40.00 - 46.40 | 0.1696 times | Mon 30 March 2026 | 40.99 (-10.09%) | 45.30 | 38.95 - 47.98 | 0.5965 times | Fri 27 February 2026 | 45.59 (-10.63%) | 50.65 | 45.25 - 59.96 | 1.3834 times | Fri 30 January 2026 | 51.01 (21.71%) | 41.66 | 40.50 - 51.50 | 1.2054 times | Wed 31 December 2025 | 41.91 (-6.64%) | 45.56 | 40.95 - 49.40 | 2.1025 times | Fri 28 November 2025 | 44.89 (9.65%) | 40.94 | 37.19 - 45.00 | 0.6564 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 39.22 |
| 20 day DMA | 40.74 |
| 35 day DMA | 41.13 |
| 50 day DMA | 40.7 |
| 100 day DMA | 40.5 |
| 150 day DMA | 41.7 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.6 | 39.02 |
| 12 day EMA | 39.24 | 39.63 | 39.97 |
| 20 day EMA | 39.98 | 40.28 | 40.55 |
| 35 day EMA | 40.27 | 40.46 | 40.62 |
| 50 day EMA | 40.43 | 40.57 | 40.69 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 38.74 | 39.3 |
| 12 day SMA | 39.22 | 39.62 | 39.98 |
| 20 day SMA | 40.74 | 41.24 | 41.56 |
| 35 day SMA | 41.13 | 41.19 | 41.24 |
| 50 day SMA | 40.7 | 40.76 | 40.81 |
| 100 day SMA | 40.5 | 40.54 | 40.57 |
| 150 day SMA | 41.7 | 41.81 | 41.9 |
| 200 day SMA | 43.04 | 43.09 | 43.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.