Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 44.24 and 45.5
| Daily Target 1 | 43.27 |
| Daily Target 2 | 43.95 |
| Daily Target 3 | 44.53 |
| Daily Target 4 | 45.21 |
| Daily Target 5 | 45.79 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.63 (1.78%) | 44.16 | 43.85 - 45.11 | 0.6238 times | Fri 23 January 2026 | 43.85 (-2.19%) | 44.83 | 43.75 - 45.68 | 0.3963 times | Thu 22 January 2026 | 44.83 (-0.11%) | 45.00 | 44.12 - 46.19 | 0.3402 times | Wed 21 January 2026 | 44.88 (3.34%) | 44.00 | 43.24 - 45.50 | 1.9031 times | Tue 20 January 2026 | 43.43 (-1.09%) | 44.68 | 43.00 - 44.68 | 2.5408 times | Mon 19 January 2026 | 43.91 (-5.65%) | 46.50 | 43.64 - 46.50 | 0.4203 times | Fri 16 January 2026 | 46.54 (3.45%) | 44.90 | 44.00 - 46.99 | 1.0674 times | Wed 14 January 2026 | 44.99 (1.03%) | 44.52 | 44.41 - 46.49 | 0.8178 times | Tue 13 January 2026 | 44.53 (-1.74%) | 45.00 | 43.75 - 45.33 | 0.96 times | Mon 12 January 2026 | 45.32 (-2.5%) | 46.85 | 44.77 - 47.19 | 0.9303 times | Fri 09 January 2026 | 46.48 (6.19%) | 43.76 | 43.12 - 48.79 | 9.7112 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 44.24 and 45.5
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 44.53 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.63 (1.78%) | 44.16 | 43.85 - 45.11 | 0.0676 times | Fri 23 January 2026 | 43.85 (-5.78%) | 46.50 | 43.00 - 46.50 | 0.6074 times | Fri 16 January 2026 | 46.54 (0.13%) | 46.85 | 43.75 - 47.19 | 0.4094 times | Fri 09 January 2026 | 46.48 (6.12%) | 43.50 | 41.89 - 48.79 | 1.5256 times | Fri 02 January 2026 | 43.80 (0.18%) | 43.94 | 40.50 - 44.50 | 0.6525 times | Fri 26 December 2025 | 43.72 (-0.59%) | 44.05 | 42.88 - 49.40 | 1.1568 times | Fri 19 December 2025 | 43.98 (-6.15%) | 46.26 | 43.25 - 48.00 | 0.89 times | Fri 12 December 2025 | 46.86 (3.58%) | 45.05 | 44.60 - 48.76 | 1.5584 times | Fri 05 December 2025 | 45.24 (0.78%) | 45.56 | 43.15 - 48.50 | 2.0719 times | Fri 28 November 2025 | 44.89 (3.74%) | 43.50 | 39.98 - 45.00 | 1.0604 times | Fri 21 November 2025 | 43.27 (11.09%) | 38.99 | 37.19 - 44.10 | 0.7015 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 42.57 and 50.86
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 44.64 |
| Monthly Target 4 | 48.78 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.63 (6.49%) | 41.66 | 40.50 - 48.79 | 1.2798 times | Wed 31 December 2025 | 41.91 (-6.64%) | 45.56 | 40.95 - 49.40 | 2.7306 times | Fri 28 November 2025 | 44.89 (9.65%) | 40.94 | 37.19 - 45.00 | 0.8525 times | Fri 31 October 2025 | 40.94 (-4.92%) | 45.00 | 39.47 - 55.92 | 1.0106 times | Tue 30 September 2025 | 43.06 (-5.28%) | 45.00 | 40.60 - 50.59 | 0.4053 times | Fri 06 June 2025 | 45.46 (21.42%) | 38.19 | 35.96 - 45.85 | 0.4194 times | Fri 30 May 2025 | 37.44 (16.02%) | 32.63 | 30.20 - 41.67 | 0.6016 times | Wed 30 April 2025 | 32.27 (12.36%) | 29.80 | 26.55 - 36.55 | 0.7611 times | Fri 28 March 2025 | 28.72 (7.57%) | 26.75 | 21.96 - 32.49 | 1.1618 times | Fri 28 February 2025 | 26.70 (-31.08%) | 38.03 | 26.50 - 38.80 | 0.7772 times | Fri 31 January 2025 | 38.74 (-4.7%) | 41.79 | 36.55 - 45.46 | 0.4011 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 44.76 |
| 20 day DMA | 44 |
| 35 day DMA | 44.84 |
| 50 day DMA | 44.25 |
| 100 day DMA | 43.97 |
| 150 day DMA | 40.17 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.38 | 44.64 |
| 12 day EMA | 44.46 | 44.43 | 44.54 |
| 20 day EMA | 44.39 | 44.37 | 44.43 |
| 35 day EMA | 44.1 | 44.07 | 44.08 |
| 50 day EMA | 43.96 | 43.93 | 43.93 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 44.18 | 44.72 |
| 12 day SMA | 44.76 | 44.62 | 44.56 |
| 20 day SMA | 44 | 43.96 | 44.04 |
| 35 day SMA | 44.84 | 44.83 | 44.85 |
| 50 day SMA | 44.25 | 44.14 | 44.08 |
| 100 day SMA | 43.97 | 43.89 | 43.83 |
| 150 day SMA | 40.17 | 40.04 | 39.93 |
| 200 day SMA | 38.67 | 38.66 | 38.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.