Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 42.92 and 44.93
| Daily Target 1 | 41.46 |
| Daily Target 2 | 42.36 |
| Daily Target 3 | 43.473333333333 |
| Daily Target 4 | 44.37 |
| Daily Target 5 | 45.48 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.25 (-1.64%) | 43.23 | 42.58 - 44.59 | 0.7378 times | Tue 30 June 2026 | 43.97 (-0.02%) | 44.85 | 42.87 - 44.85 | 0.5933 times | Mon 29 June 2026 | 43.98 (1.17%) | 43.00 | 41.59 - 44.67 | 1.0546 times | Thu 25 June 2026 | 43.47 (5.48%) | 41.05 | 40.90 - 43.69 | 1.1249 times | Wed 24 June 2026 | 41.21 (1.13%) | 40.96 | 40.21 - 41.99 | 1.1049 times | Tue 23 June 2026 | 40.75 (-2.14%) | 41.06 | 40.05 - 42.84 | 0.6983 times | Mon 22 June 2026 | 41.64 (4.81%) | 39.99 | 39.60 - 42.08 | 1.3262 times | Fri 19 June 2026 | 39.73 (4.47%) | 37.44 | 37.44 - 40.65 | 1.2063 times | Thu 18 June 2026 | 38.03 (-0.08%) | 38.31 | 37.25 - 38.55 | 1.1002 times | Wed 17 June 2026 | 38.06 (-0.16%) | 38.42 | 37.60 - 38.75 | 1.0536 times | Tue 16 June 2026 | 38.12 (-0.57%) | 38.51 | 38.05 - 39.14 | 0.5137 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 42.42 and 45.68
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 43.23 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.25 (-0.51%) | 43.00 | 41.59 - 44.85 | 0.8922 times | Thu 25 June 2026 | 43.47 (9.41%) | 39.99 | 39.60 - 43.69 | 1.591 times | Fri 19 June 2026 | 39.73 (1.27%) | 39.45 | 37.25 - 40.65 | 1.6627 times | Fri 12 June 2026 | 39.23 (1.13%) | 38.51 | 36.35 - 40.09 | 1.2984 times | Fri 05 June 2026 | 38.79 (-2.24%) | 41.28 | 38.15 - 41.30 | 1.6658 times | Fri 29 May 2026 | 39.68 (2.14%) | 39.15 | 38.67 - 41.13 | 1.9377 times | Fri 22 May 2026 | 38.85 (-2.31%) | 39.90 | 36.72 - 41.60 | 0.5389 times | Fri 15 May 2026 | 39.77 (-1.17%) | 40.50 | 38.36 - 41.30 | 0.2059 times | Fri 08 May 2026 | 40.24 (-1.76%) | 41.99 | 40.00 - 42.16 | 0.1229 times | Thu 30 April 2026 | 40.96 (-2.03%) | 42.92 | 40.00 - 42.92 | 0.0845 times | Fri 24 April 2026 | 41.81 (-5.66%) | 44.54 | 41.37 - 44.54 | 0.0858 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 42.92 and 44.93
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 43.473333333333 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.25 (-1.64%) | 43.23 | 42.58 - 44.59 | 0.0564 times | Tue 30 June 2026 | 43.97 (10.81%) | 41.28 | 36.35 - 44.85 | 1.3981 times | Fri 29 May 2026 | 39.68 (-3.13%) | 41.99 | 36.72 - 42.16 | 0.5739 times | Thu 30 April 2026 | 40.96 (-0.07%) | 42.00 | 40.00 - 46.40 | 0.1961 times | Mon 30 March 2026 | 40.99 (-10.09%) | 45.30 | 38.95 - 47.98 | 0.6899 times | Fri 27 February 2026 | 45.59 (-10.63%) | 50.65 | 45.25 - 59.96 | 1.6002 times | Fri 30 January 2026 | 51.01 (21.71%) | 41.66 | 40.50 - 51.50 | 1.3942 times | Wed 31 December 2025 | 41.91 (-6.64%) | 45.56 | 40.95 - 49.40 | 2.4319 times | Fri 28 November 2025 | 44.89 (9.65%) | 40.94 | 37.19 - 45.00 | 0.7593 times | Fri 31 October 2025 | 40.94 (-4.92%) | 45.00 | 39.47 - 55.92 | 0.9001 times | Tue 30 September 2025 | 43.06 (-5.28%) | 45.00 | 40.60 - 50.59 | 0.3609 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 40.88 |
| 20 day DMA | 40.1 |
| 35 day DMA | 39.84 |
| 50 day DMA | 40.34 |
| 100 day DMA | 43.58 |
| 150 day DMA | 44.06 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 42.85 | 42.29 |
| 12 day EMA | 41.64 | 41.35 | 40.87 |
| 20 day EMA | 40.93 | 40.69 | 40.35 |
| 35 day EMA | 40.73 | 40.58 | 40.38 |
| 50 day EMA | 40.89 | 40.79 | 40.66 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 42.68 | 42.21 |
| 12 day SMA | 40.88 | 40.54 | 39.94 |
| 20 day SMA | 40.1 | 39.93 | 39.71 |
| 35 day SMA | 39.84 | 39.75 | 39.65 |
| 50 day SMA | 40.34 | 40.36 | 40.35 |
| 100 day SMA | 43.58 | 43.66 | 43.73 |
| 150 day SMA | 44.06 | 44.06 | 44.02 |
| 200 day SMA | 43.93 | 43.94 | 43.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.