GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 312.28 and 324.23

Daily Target 1309.9
Daily Target 2314.65
Daily Target 3321.85
Daily Target 4326.6
Daily Target 5333.8

Daily price and volume Genesys International

Date Closing Open Range Volume
Tue 30 June 2026 319.40 (-1.21%) 323.60 317.10 - 329.05 0.4409 times
Mon 29 June 2026 323.30 (-0.98%) 326.50 320.20 - 344.40 0.8134 times
Thu 25 June 2026 326.50 (-8.3%) 356.05 324.05 - 357.30 0.8642 times
Wed 24 June 2026 356.05 (-1.91%) 363.00 352.00 - 363.00 0.3633 times
Tue 23 June 2026 363.00 (1.38%) 358.25 348.00 - 368.25 0.6268 times
Mon 22 June 2026 358.05 (2.08%) 363.45 354.20 - 377.00 1.348 times
Fri 19 June 2026 350.75 (0.24%) 348.15 343.00 - 360.00 0.5651 times
Thu 18 June 2026 349.90 (-0.06%) 350.10 342.50 - 361.00 1.3463 times
Wed 17 June 2026 350.10 (9.25%) 320.45 319.25 - 352.45 2.7605 times
Tue 16 June 2026 320.45 (1.63%) 315.30 311.95 - 327.80 0.8715 times
Mon 15 June 2026 315.30 (-0.76%) 322.00 312.25 - 324.35 0.6875 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 304.6 and 331.9

Weekly Target 1299.67
Weekly Target 2309.53
Weekly Target 3326.96666666667
Weekly Target 4336.83
Weekly Target 5354.27

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Tue 30 June 2026 319.40 (-2.17%) 326.50 317.10 - 344.40 0.1214 times
Thu 25 June 2026 326.50 (-6.91%) 363.45 324.05 - 377.00 0.3101 times
Fri 19 June 2026 350.75 (10.4%) 322.00 311.95 - 361.00 0.6033 times
Fri 12 June 2026 317.70 (15.59%) 267.55 263.10 - 342.35 3.9058 times
Fri 05 June 2026 274.85 (4.64%) 260.00 252.00 - 290.95 0.4306 times
Fri 29 May 2026 262.65 (-5.32%) 276.05 242.50 - 282.00 0.8238 times
Fri 22 May 2026 277.40 (32.85%) 208.80 198.05 - 284.60 2.8056 times
Fri 15 May 2026 208.80 (-20.7%) 242.00 206.30 - 247.50 0.5149 times
Fri 08 May 2026 263.30 (-2.01%) 265.20 242.60 - 276.45 0.3235 times
Thu 30 April 2026 268.69 (2.66%) 263.70 263.69 - 280.85 0.1611 times
Fri 24 April 2026 261.74 (-0.63%) 263.00 256.11 - 293.09 0.3504 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 285.7 and 410.7

Monthly Target 1191.13
Monthly Target 2255.27
Monthly Target 3316.13333333333
Monthly Target 4380.27
Monthly Target 5441.13

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Tue 30 June 2026 319.40 (21.61%) 260.00 252.00 - 377.00 2.3751 times
Fri 29 May 2026 262.65 (-2.25%) 265.20 198.05 - 284.60 1.9756 times
Thu 30 April 2026 268.69 (29.55%) 220.00 216.00 - 293.09 0.6015 times
Mon 30 March 2026 207.40 (-31.02%) 286.00 205.15 - 298.80 0.8604 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 0.72 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 0.7883 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 1.3953 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.2777 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 0.7504 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.2557 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.1176 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 337.65
12 day DMA 337.54
20 day DMA 317.57
35 day DMA 281.3
50 day DMA 276.26
100 day DMA 278.68
150 day DMA 320.61
200 day DMA 371.39

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA331.29337.23344.2
12 day EMA329.54331.38332.85
20 day EMA317.58317.39316.77
35 day EMA300.65299.55298.15
50 day EMA279.96278.35276.52

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA337.65345.38350.87
12 day SMA337.54338.54339.06
20 day SMA317.57314.5311.47
35 day SMA281.3279.7278.24
50 day SMA276.26275.05273.67
100 day SMA278.68278.61278.34
150 day SMA320.61321.37322.22
200 day SMA371.39372.86374.34
Back to top | Use Dark Theme