GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 233.09 and 241.11

Daily Target 1227.38
Daily Target 2230.78
Daily Target 3235.4
Daily Target 4238.8
Daily Target 5243.42

Daily price and volume Genesys International

Date Closing Open Range Volume
Tue 07 April 2026 234.18 (-0.91%) 232.50 232.00 - 240.02 0.3722 times
Mon 06 April 2026 236.33 (-0.24%) 236.91 227.00 - 237.63 0.3944 times
Thu 02 April 2026 236.91 (-0.71%) 230.00 223.50 - 239.99 0.7604 times
Wed 01 April 2026 238.60 (15.04%) 220.00 216.00 - 248.88 2.4067 times
Mon 30 March 2026 207.40 (-9.02%) 227.95 205.15 - 227.95 1.3391 times
Fri 27 March 2026 227.95 (-5.65%) 242.15 226.00 - 244.95 1.2406 times
Wed 25 March 2026 241.60 (0.02%) 245.00 240.10 - 254.00 1.1031 times
Tue 24 March 2026 241.55 (-2.29%) 250.90 238.40 - 258.35 0.9472 times
Mon 23 March 2026 247.20 (-8.34%) 265.00 244.00 - 267.55 0.8756 times
Fri 20 March 2026 269.70 (-0.24%) 272.05 268.10 - 281.80 0.5605 times
Thu 19 March 2026 270.35 (-2.19%) 271.00 268.00 - 296.00 0.9274 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 224.08 and 237.1

Weekly Target 1220.71
Weekly Target 2227.45
Weekly Target 3233.73333333333
Weekly Target 4240.47
Weekly Target 5246.75

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Tue 07 April 2026 234.18 (-1.15%) 236.91 227.00 - 240.02 0.2014 times
Thu 02 April 2026 236.91 (3.93%) 227.95 205.15 - 248.88 1.1837 times
Fri 27 March 2026 227.95 (-15.48%) 265.00 226.00 - 267.55 1.0945 times
Fri 20 March 2026 269.70 (-2.93%) 277.40 263.55 - 296.00 1.0894 times
Fri 13 March 2026 277.85 (2%) 264.10 258.55 - 285.00 1.3409 times
Fri 06 March 2026 272.40 (-9.4%) 286.00 258.25 - 298.80 1.0052 times
Fri 27 February 2026 300.65 (-5.14%) 316.95 299.00 - 326.00 0.4983 times
Fri 20 February 2026 316.95 (5.6%) 300.15 288.00 - 339.00 1.651 times
Fri 13 February 2026 300.15 (-0.17%) 300.65 286.35 - 356.10 1.3112 times
Fri 06 February 2026 300.65 (-3.64%) 310.00 293.05 - 337.50 0.6244 times
Fri 30 January 2026 312.00 (1.1%) 314.05 289.65 - 319.40 0.8386 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 225.09 and 257.97

Monthly Target 1200.14
Monthly Target 2217.16
Monthly Target 3233.02
Monthly Target 4250.04
Monthly Target 5265.9

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Tue 07 April 2026 234.18 (12.91%) 220.00 216.00 - 248.88 0.3247 times
Mon 30 March 2026 207.40 (-31.02%) 286.00 205.15 - 298.80 1.5338 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 1.2834 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 1.4052 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 2.4872 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.4951 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.3377 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.4558 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.2097 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.4675 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.5558 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 230.68
12 day DMA 244.01
20 day DMA 255.69
35 day DMA 276.58
50 day DMA 288.39
100 day DMA 356.04
150 day DMA 417.06
200 day DMA 466.9

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA234.97235.36234.87
12 day EMA243.29244.94246.51
20 day EMA253.89255.96258.02
35 day EMA270.25272.37274.49
50 day EMA286.44288.57290.7

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA230.68229.44230.49
12 day SMA244.01246.54249.77
20 day SMA255.69257.56259.26
35 day SMA276.58279.64282.76
50 day SMA288.39289.88291.65
100 day SMA356.04358.5360.92
150 day SMA417.06419.36421.74
200 day SMA466.9469.2471.39
Back to top | Use Dark Theme