GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 272.64 and 280.04

Daily Target 1270.96
Daily Target 2274.32
Daily Target 3278.36
Daily Target 4281.72
Daily Target 5285.76

Daily price and volume Genesys International

Date Closing Open Range Volume
Tue 29 September 2026 277.68 (-1.58%) 282.13 275.00 - 282.40 0.3039 times
Mon 28 September 2026 282.13 (-1.41%) 286.17 272.68 - 288.71 0.7402 times
Fri 25 September 2026 286.17 (1.06%) 294.03 282.66 - 294.03 1.0846 times
Thu 24 September 2026 283.18 (0.55%) 280.79 276.26 - 302.00 1.7465 times
Wed 23 September 2026 281.62 (0.54%) 280.10 274.61 - 283.80 0.5702 times
Tue 22 September 2026 280.10 (0.36%) 282.00 273.50 - 286.98 0.694 times
Mon 21 September 2026 279.09 (-2.14%) 289.05 272.40 - 295.50 0.9191 times
Fri 18 September 2026 285.19 (0.27%) 286.00 281.25 - 296.00 0.7134 times
Thu 17 September 2026 284.42 (2.79%) 278.30 278.30 - 301.00 1.764 times
Wed 16 September 2026 276.71 (-3.08%) 289.00 270.10 - 295.88 1.4641 times
Tue 15 September 2026 285.51 (-7.24%) 307.00 280.19 - 314.49 1.3592 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 267.17 and 283.2

Weekly Target 1263.66
Weekly Target 2270.67
Weekly Target 3279.69
Weekly Target 4286.7
Weekly Target 5295.72

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Tue 29 September 2026 277.68 (-2.97%) 286.17 272.68 - 288.71 0.0958 times
Fri 25 September 2026 286.17 (0.34%) 289.05 272.40 - 302.00 0.4603 times
Fri 18 September 2026 285.19 (-7.35%) 307.00 270.10 - 314.49 0.4866 times
Fri 11 September 2026 307.81 (33.32%) 234.00 227.03 - 323.23 3.3016 times
Fri 04 September 2026 230.88 (1.35%) 227.80 213.35 - 234.25 0.357 times
Fri 28 August 2026 227.80 (27.01%) 181.90 177.55 - 257.10 3.7256 times
Fri 21 August 2026 179.35 (-0.99%) 176.95 168.50 - 188.80 0.4756 times
Fri 14 August 2026 181.15 (-20.36%) 229.90 173.65 - 230.60 0.3011 times
Fri 07 August 2026 227.45 (-16.26%) 275.00 215.05 - 335.00 0.6007 times
Fri 31 July 2026 271.60 (-8.77%) 305.00 265.50 - 306.30 0.1958 times
Fri 24 July 2026 297.70 (-8.22%) 324.35 289.00 - 327.85 0.1664 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 247.02 and 353.9

Monthly Target 1165.54
Monthly Target 2221.61
Monthly Target 3272.42
Monthly Target 4328.49
Monthly Target 5379.3

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Tue 29 September 2026 277.68 (22.14%) 227.35 216.35 - 323.23 1.5912 times
Mon 31 August 2026 227.35 (-16.29%) 275.00 168.50 - 335.00 1.8075 times
Fri 31 July 2026 271.60 (-14.97%) 320.05 265.50 - 353.75 0.2763 times
Tue 30 June 2026 319.40 (21.61%) 260.00 252.00 - 377.00 1.7235 times
Fri 29 May 2026 262.65 (-2.25%) 265.20 198.05 - 284.60 1.4336 times
Thu 30 April 2026 268.69 (29.55%) 220.00 216.00 - 293.09 0.4365 times
Mon 30 March 2026 207.40 (-31.02%) 286.00 205.15 - 298.80 0.6244 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 0.5225 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 0.572 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 1.0125 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.2015 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 282.16
12 day DMA 284.13
20 day DMA 270.56
35 day DMA 241.53
50 day DMA 253.98
100 day DMA 274.25
150 day DMA 271.47
200 day DMA 296.58

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA281.22282.99283.42
12 day EMA278.02278.08277.34
20 day EMA271.13270.44269.21
35 day EMA268.93268.41267.6
50 day EMA262.82262.21261.4

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA282.16282.64282.03
12 day SMA284.13285.97285.32
20 day SMA270.56268.05265.33
35 day SMA241.53239.9238.34
50 day SMA253.98254.85255.69
100 day SMA274.25274.19273.98
150 day SMA271.47271.77272.05
200 day SMA296.58297.31298.1
Back to top | Use Dark Theme