GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 287.38 and 306.43

Daily Target 1283.57
Daily Target 2291.18
Daily Target 3302.61666666667
Daily Target 4310.23
Daily Target 5321.67

Daily price and volume Genesys International

Date Closing Open Range Volume
Tue 27 January 2026 298.80 (-3.18%) 314.05 295.00 - 314.05 0.6068 times
Fri 23 January 2026 308.60 (-8.87%) 338.70 306.85 - 342.45 0.9041 times
Thu 22 January 2026 338.65 (9.72%) 310.95 298.60 - 347.80 3.7238 times
Wed 21 January 2026 308.65 (-4.99%) 324.85 305.50 - 325.00 0.9494 times
Tue 20 January 2026 324.85 (-2.93%) 334.65 314.50 - 338.20 0.8338 times
Mon 19 January 2026 334.65 (-2.45%) 343.00 327.40 - 343.00 0.5052 times
Fri 16 January 2026 343.05 (-3.73%) 356.35 334.30 - 365.45 0.8133 times
Wed 14 January 2026 356.35 (-6.15%) 379.70 353.85 - 386.10 0.6287 times
Tue 13 January 2026 379.70 (-4.22%) 400.00 374.05 - 406.20 0.7221 times
Mon 12 January 2026 396.45 (-5.2%) 418.20 394.10 - 418.20 0.3129 times
Fri 09 January 2026 418.20 (-2.82%) 430.50 413.20 - 439.90 0.3683 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 287.38 and 306.43

Weekly Target 1283.57
Weekly Target 2291.18
Weekly Target 3302.61666666667
Weekly Target 4310.23
Weekly Target 5321.67

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Tue 27 January 2026 298.80 (-3.18%) 314.05 295.00 - 314.05 0.1678 times
Fri 23 January 2026 308.60 (-10.04%) 343.00 298.60 - 347.80 1.9131 times
Fri 16 January 2026 343.05 (-17.97%) 418.20 334.30 - 418.20 0.6852 times
Fri 09 January 2026 418.20 (-2.54%) 429.10 413.20 - 439.90 0.3016 times
Fri 02 January 2026 429.10 (-2.36%) 442.00 421.00 - 450.00 0.3066 times
Fri 26 December 2025 439.45 (2.9%) 427.05 423.00 - 463.95 0.4244 times
Fri 19 December 2025 427.05 (3.14%) 414.05 404.50 - 467.40 1.1988 times
Fri 12 December 2025 414.05 (-5.79%) 437.50 402.30 - 446.90 0.8744 times
Fri 05 December 2025 439.50 (2.07%) 430.00 390.25 - 455.00 3.9106 times
Fri 28 November 2025 430.60 (-7.47%) 465.35 424.15 - 467.35 0.2177 times
Fri 21 November 2025 465.35 (-2.21%) 478.70 430.00 - 493.65 0.5937 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 224.45 and 369.35

Monthly Target 1199.67
Monthly Target 2249.23
Monthly Target 3344.56666666667
Monthly Target 4394.13
Monthly Target 5489.47

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Tue 27 January 2026 298.80 (-31.62%) 435.00 295.00 - 439.90 1.427 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 2.9452 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.5862 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.5839 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.5397 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.2483 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.5536 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.6581 times
Fri 30 May 2025 742.95 (13.24%) 656.00 612.60 - 757.50 0.7353 times
Wed 30 April 2025 656.10 (-8.91%) 719.00 524.00 - 724.10 0.7227 times
Fri 28 March 2025 720.30 (8.59%) 678.00 600.00 - 798.90 0.8079 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 315.91
12 day DMA 353.19
20 day DMA 384.1
35 day DMA 402.53
50 day DMA 413.53
100 day DMA 473.7
150 day DMA 519.58
200 day DMA 560.76

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA317.67327.1336.35
12 day EMA346.12354.72363.1
20 day EMA367.91375.18382.19
35 day EMA391.35396.8401.99
50 day EMA409.4413.91418.21

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA315.91323.08329.97
12 day SMA353.19364.37374.09
20 day SMA384.1391.13398.45
35 day SMA402.53405.4408.48
50 day SMA413.53417.25420.78
100 day SMA473.7476.56479.09
150 day SMA519.58521.9524.19
200 day SMA560.76562.41564.23
Back to top | Use Dark Theme