GensolEngineering GENSOL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol Engineering GENSOL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GensolEngineering

Strong Daily Stock price targets for GensolEngineering GENSOL_BZ are 26.64 and 26.65

Daily Target 126.63
Daily Target 226.63
Daily Target 326.636666666667
Daily Target 426.64
Daily Target 526.65

Daily price and volume Gensol Engineering

Date Closing Open Range Volume
Thu 29 January 2026 26.64 (4.96%) 26.63 26.63 - 26.64 0.6327 times
Wed 28 January 2026 25.38 (4.96%) 24.79 24.78 - 25.38 0.6272 times
Tue 27 January 2026 24.18 (4.99%) 23.60 23.49 - 24.18 0.8743 times
Fri 23 January 2026 23.03 (4.97%) 21.51 20.85 - 23.03 1.436 times
Thu 22 January 2026 21.94 (2.19%) 21.88 21.25 - 22.25 1.108 times
Wed 21 January 2026 21.47 (0.61%) 21.34 20.80 - 22.19 1.2003 times
Tue 20 January 2026 21.34 (0.28%) 21.39 20.50 - 22.00 1.1593 times
Mon 19 January 2026 21.28 (-4.53%) 22.00 21.18 - 22.39 1.0389 times
Fri 16 January 2026 22.29 (-4.7%) 22.50 22.25 - 23.40 1.4903 times
Wed 14 January 2026 23.39 (-1.52%) 23.30 23.00 - 24.19 0.4331 times
Tue 13 January 2026 23.75 (-1.33%) 24.18 23.30 - 25.00 0.554 times

Daily chart GensolEngineering

Weekly price and charts GensolEngineering

Strong weekly Stock price targets for GensolEngineering GENSOL_BZ are 25.07 and 28.22

Weekly Target 122.44
Weekly Target 224.54
Weekly Target 325.59
Weekly Target 427.69
Weekly Target 528.74

Weekly price and volumes for Gensol Engineering

Date Closing Open Range Volume
Thu 29 January 2026 26.64 (15.68%) 23.60 23.49 - 26.64 0.665 times
Fri 23 January 2026 23.03 (3.32%) 22.00 20.50 - 23.03 1.8517 times
Fri 16 January 2026 22.29 (-10.88%) 24.99 22.25 - 25.14 0.9842 times
Fri 09 January 2026 25.01 (-6.12%) 26.15 24.95 - 26.95 0.7191 times
Fri 02 January 2026 26.64 (-0.82%) 26.32 26.05 - 27.52 0.9271 times
Fri 26 December 2025 26.86 (-0.85%) 26.86 26.40 - 28.30 0.5662 times
Fri 19 December 2025 27.09 (-3.39%) 28.04 26.80 - 28.95 0.651 times
Fri 12 December 2025 28.04 (2.41%) 27.35 25.80 - 29.01 1.0505 times
Fri 05 December 2025 27.38 (-9.31%) 31.40 27.01 - 31.40 1.0908 times
Fri 28 November 2025 30.19 (3.32%) 28.55 26.80 - 30.21 1.4943 times
Fri 21 November 2025 29.22 (-7.24%) 30.50 28.48 - 32.80 1.5247 times

weekly chart GensolEngineering

Monthly price and charts GensolEngineering

Strong monthly Stock price targets for GensolEngineering GENSOL_BZ are 23.57 and 30.16

Monthly Target 118.15
Monthly Target 222.4
Monthly Target 324.743333333333
Monthly Target 428.99
Monthly Target 531.33

Monthly price and volumes Gensol Engineering

Date Closing Open Range Volume
Thu 29 January 2026 26.64 (0.99%) 26.21 20.50 - 27.09 0.9797 times
Wed 31 December 2025 26.38 (-12.62%) 31.40 25.80 - 31.40 0.864 times
Fri 28 November 2025 30.19 (-10.68%) 33.51 26.80 - 35.45 2.139 times
Mon 27 October 2025 33.80 (0%) 33.80 33.80 - 33.80 0.0173 times
Fri 30 January 2026 (0%) - 0 times

monthly chart GensolEngineering

DMA SMA EMA moving averages of Gensol Engineering GENSOL_BZ

DMA (daily moving average) of Gensol Engineering GENSOL_BZ

DMA period DMA value
5 day DMA 24.23
12 day DMA 23.23
20 day DMA 24.41
35 day DMA 25.64
50 day DMA 26.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gensol Engineering GENSOL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7323.7722.96
12 day EMA24.1223.6623.35
20 day EMA24.5124.2924.17
35 day EMA25.5425.4825.49
50 day EMA26.8226.8326.89

SMA (simple moving average) of Gensol Engineering GENSOL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2323.222.39
12 day SMA23.2323.0923.13
20 day SMA24.4124.424.48
35 day SMA25.6425.6625.71
50 day SMA26.626.7126.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme