GensolEngineering GENSOL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol Engineering GENSOL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GensolEngineering

Strong Daily Stock price targets for GensolEngineering GENSOL_BZ are 15.39 and 16.42

Daily Target 115.21
Daily Target 215.57
Daily Target 316.24
Daily Target 416.6
Daily Target 517.27

Daily price and volume Gensol Engineering

Date Closing Open Range Volume
Mon 28 September 2026 15.93 (-4.67%) 16.70 15.88 - 16.91 2.4608 times
Fri 25 September 2026 16.71 (-1.94%) 16.51 16.40 - 16.94 1.0243 times
Thu 24 September 2026 17.04 (1.61%) 16.95 16.40 - 17.20 0.8134 times
Wed 23 September 2026 16.77 (-0.95%) 16.56 16.56 - 17.14 0.845 times
Tue 22 September 2026 16.93 (-0.06%) 16.94 16.56 - 17.39 0.9249 times
Mon 21 September 2026 16.94 (-0.94%) 17.09 16.50 - 17.30 0.9505 times
Fri 18 September 2026 17.10 (2.46%) 16.44 16.44 - 17.30 0.5175 times
Thu 17 September 2026 16.69 (-0.89%) 16.44 16.44 - 17.19 1.0491 times
Wed 16 September 2026 16.84 (-0.59%) 17.48 16.64 - 17.48 0.5838 times
Tue 15 September 2026 16.94 (-0.94%) 16.65 16.40 - 17.40 0.8308 times
Fri 11 September 2026 17.10 (-1.5%) 17.00 17.00 - 17.50 1.0923 times

Daily chart GensolEngineering

Weekly price and charts GensolEngineering

Strong weekly Stock price targets for GensolEngineering GENSOL_BZ are 15.39 and 16.42

Weekly Target 115.21
Weekly Target 215.57
Weekly Target 316.24
Weekly Target 416.6
Weekly Target 517.27

Weekly price and volumes for Gensol Engineering

Date Closing Open Range Volume
Mon 28 September 2026 15.93 (-4.67%) 16.70 15.88 - 16.91 0.4464 times
Fri 25 September 2026 16.71 (-2.28%) 17.09 16.40 - 17.39 0.8269 times
Fri 18 September 2026 17.10 (0%) 16.65 16.40 - 17.48 0.5408 times
Fri 11 September 2026 17.10 (-1.04%) 17.25 16.80 - 17.88 0.9369 times
Fri 04 September 2026 17.28 (-0.23%) 18.10 16.51 - 18.10 0.7045 times
Fri 28 August 2026 17.32 (-1.37%) 17.60 16.95 - 18.43 0.8845 times
Fri 21 August 2026 17.56 (5.66%) 16.41 16.40 - 19.23 1.3883 times
Fri 14 August 2026 16.62 (-4.43%) 17.39 16.50 - 17.60 1.0175 times
Fri 07 August 2026 17.39 (-0.29%) 18.31 17.06 - 19.00 3.002 times
Mon 27 July 2026 17.44 (-4.96%) 17.44 17.44 - 17.44 0.2521 times
Mon 20 July 2026 18.35 (-4.97%) 18.46 18.35 - 18.92 0.1538 times

weekly chart GensolEngineering

Monthly price and charts GensolEngineering

Strong monthly Stock price targets for GensolEngineering GENSOL_BZ are 14.9 and 16.91

Monthly Target 114.56
Monthly Target 215.24
Monthly Target 316.566666666667
Monthly Target 417.25
Monthly Target 518.58

Monthly price and volumes Gensol Engineering

Date Closing Open Range Volume
Mon 28 September 2026 15.93 (-8.61%) 17.84 15.88 - 17.89 1.0004 times
Mon 31 August 2026 17.43 (-0.06%) 18.31 16.40 - 19.23 1.948 times
Mon 27 July 2026 17.44 (-18.43%) 19.31 17.44 - 19.31 0.1634 times
Mon 29 June 2026 21.38 (13.3%) 19.81 18.20 - 24.92 1.5771 times
Mon 25 May 2026 18.87 (-18.49%) 22.00 18.87 - 22.00 0.1433 times
Mon 27 April 2026 23.15 (18.6%) 18.55 18.16 - 25.64 1.7142 times
Mon 30 March 2026 19.52 (-22.51%) 23.94 19.52 - 23.94 0.0932 times
Mon 23 February 2026 25.19 (-9.94%) 29.36 25.19 - 29.36 0.152 times
Fri 30 January 2026 27.97 (6.03%) 26.21 20.50 - 27.97 1.7384 times
Wed 31 December 2025 26.38 (-12.62%) 31.40 25.80 - 31.40 1.47 times
Fri 28 November 2025 30.19 (-10.68%) 33.51 26.80 - 35.45 3.6395 times

monthly chart GensolEngineering

DMA SMA EMA moving averages of Gensol Engineering GENSOL_BZ

DMA (daily moving average) of Gensol Engineering GENSOL_BZ

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.86
20 day DMA 17.02
35 day DMA 17.24
50 day DMA 18.18
100 day DMA 20.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Gensol Engineering GENSOL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.8716.95
12 day EMA16.8116.9717.02
20 day EMA17.0617.1817.23
35 day EMA17.6317.7317.79
50 day EMA18.1818.2718.33

SMA (simple moving average) of Gensol Engineering GENSOL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.8816.96
12 day SMA16.8616.9917.05
20 day SMA17.0217.0917.12
35 day SMA17.2417.2817.31
50 day SMA18.1818.2718.34
100 day SMA20.7920.921
150 day SMA
200 day SMA
Back to top | Use Dark Theme