Login or Join
HomepageGenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 11.48 and 11.87
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.776666666667 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.17 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.74 (-0.42%) | 11.84 | 11.60 - 11.99 | 0.9182 times | Tue 27 January 2026 | 11.79 (-0.76%) | 11.40 | 11.40 - 11.88 | 1.1762 times | Fri 23 January 2026 | 11.88 (-2.7%) | 12.24 | 11.80 - 12.28 | 1.6314 times | Thu 22 January 2026 | 12.21 (0.08%) | 12.05 | 12.00 - 12.39 | 0.9278 times | Wed 21 January 2026 | 12.20 (-1.21%) | 12.20 | 12.02 - 12.40 | 1.1648 times | Tue 20 January 2026 | 12.35 (-4.19%) | 12.80 | 12.30 - 12.81 | 1.0463 times | Mon 19 January 2026 | 12.89 (-0.08%) | 13.00 | 12.57 - 13.02 | 0.7288 times | Fri 16 January 2026 | 12.90 (-0.23%) | 13.00 | 12.88 - 13.13 | 0.6106 times | Wed 14 January 2026 | 12.93 (-0.84%) | 13.09 | 12.80 - 13.09 | 0.6148 times | Tue 13 January 2026 | 13.04 (2.44%) | 12.92 | 12.77 - 13.38 | 1.1811 times | Mon 12 January 2026 | 12.73 (-0.62%) | 12.71 | 12.65 - 12.94 | 0.703 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 11.57 and 12.16
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.71 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.74 (-1.18%) | 11.40 | 11.40 - 11.99 | 0.36 times | Fri 23 January 2026 | 11.88 (-7.91%) | 13.00 | 11.80 - 13.02 | 0.9452 times | Fri 16 January 2026 | 12.90 (0.7%) | 12.71 | 12.65 - 13.38 | 0.5345 times | Fri 09 January 2026 | 12.81 (-1.61%) | 13.03 | 12.66 - 13.20 | 1.1442 times | Fri 02 January 2026 | 13.02 (-1.14%) | 13.17 | 12.01 - 13.60 | 1.7189 times | Fri 26 December 2025 | 13.17 (0.23%) | 13.24 | 12.77 - 14.49 | 1.6166 times | Fri 19 December 2025 | 13.14 (-3.17%) | 13.64 | 12.70 - 13.95 | 0.8104 times | Fri 12 December 2025 | 13.57 (-2.86%) | 13.91 | 13.00 - 14.22 | 1.2427 times | Fri 05 December 2025 | 13.97 (-1.9%) | 14.39 | 13.81 - 14.40 | 0.7933 times | Fri 28 November 2025 | 14.24 (1.57%) | 14.09 | 13.50 - 14.68 | 0.8342 times | Fri 21 November 2025 | 14.02 (-10.64%) | 16.01 | 13.96 - 16.23 | 2.171 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 10.57 and 12.57
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 12.18 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.74 (-9.27%) | 12.88 | 11.40 - 13.40 | 0.3354 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 0.5376 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 0.7409 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.4607 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 0.6158 times | Fri 29 August 2025 | 17.81 (-2.62%) | 18.50 | 17.58 - 20.70 | 0.6457 times | Thu 31 July 2025 | 18.29 (-5.23%) | 19.39 | 18.07 - 22.01 | 2.0133 times | Mon 30 June 2025 | 19.30 (-3.02%) | 20.35 | 18.50 - 20.80 | 1.8032 times | Fri 30 May 2025 | 19.90 (10.31%) | 17.85 | 17.15 - 21.44 | 1.7296 times | Wed 30 April 2025 | 18.04 (-5.99%) | 19.01 | 17.10 - 19.70 | 1.1176 times | Fri 28 March 2025 | 19.19 (12.75%) | 17.35 | 15.41 - 21.50 | 3.0356 times |
Indicator Analysis of GenusPaper
Please login to view indicator analysis. or View indicator analysis of GenusPaper GENUSPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.93 |
| 50 day DMA | 13.35 |
| 100 day DMA | 15.18 |
| 150 day DMA | 16.4 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 12.1 | 12.25 |
| 12 day EMA | 12.32 | 12.43 | 12.55 |
| 20 day EMA | 12.57 | 12.66 | 12.75 |
| 35 day EMA | 12.99 | 13.06 | 13.14 |
| 50 day EMA | 13.33 | 13.4 | 13.47 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 12.09 | 12.31 |
| 12 day SMA | 12.46 | 12.55 | 12.65 |
| 20 day SMA | 12.65 | 12.73 | 12.8 |
| 35 day SMA | 12.93 | 13 | 13.07 |
| 50 day SMA | 13.35 | 13.42 | 13.49 |
| 100 day SMA | 15.18 | 15.25 | 15.31 |
| 150 day SMA | 16.4 | 16.45 | 16.5 |
| 200 day SMA | 17.11 | 17.14 | 17.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.