Login or Join
HomepageGenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 8.24 and 9.32
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.45 |
| Daily Target 3 | 9.1 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 10.18 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.88 (-10.12%) | 9.70 | 8.67 - 9.75 | 2.154 times | Fri 27 March 2026 | 9.88 (-5.54%) | 10.15 | 9.81 - 10.60 | 1.1524 times | Wed 25 March 2026 | 10.46 (1.06%) | 10.26 | 10.21 - 10.70 | 1.0878 times | Tue 24 March 2026 | 10.35 (0.98%) | 10.26 | 10.21 - 10.68 | 0.5231 times | Mon 23 March 2026 | 10.25 (-4.38%) | 10.85 | 10.00 - 10.85 | 1.7003 times | Fri 20 March 2026 | 10.72 (-3.6%) | 11.15 | 10.60 - 11.54 | 1.4842 times | Thu 19 March 2026 | 11.12 (-3.14%) | 11.21 | 11.10 - 11.40 | 0.3658 times | Wed 18 March 2026 | 11.48 (1.32%) | 11.11 | 11.05 - 11.58 | 0.7975 times | Tue 17 March 2026 | 11.33 (0.89%) | 11.22 | 11.22 - 11.60 | 0.3306 times | Mon 16 March 2026 | 11.23 (-4.02%) | 11.70 | 11.15 - 11.71 | 0.4043 times | Fri 13 March 2026 | 11.70 (-0.59%) | 11.92 | 11.55 - 11.92 | 0.5695 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 8.24 and 9.32
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 9.1 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.88 (-10.12%) | 9.70 | 8.67 - 9.75 | 0.7104 times | Fri 27 March 2026 | 9.88 (-7.84%) | 10.85 | 9.81 - 10.85 | 1.472 times | Fri 20 March 2026 | 10.72 (-8.38%) | 11.70 | 10.60 - 11.71 | 1.1155 times | Fri 13 March 2026 | 11.70 (-4.96%) | 12.00 | 11.43 - 12.00 | 0.9794 times | Fri 06 March 2026 | 12.31 (-3.98%) | 12.43 | 11.05 - 12.90 | 0.7378 times | Fri 27 February 2026 | 12.82 (-0.77%) | 12.90 | 12.25 - 13.16 | 0.819 times | Fri 20 February 2026 | 12.92 (-1%) | 13.05 | 12.52 - 14.00 | 0.9503 times | Fri 13 February 2026 | 13.05 (12.02%) | 11.65 | 11.63 - 13.85 | 1.1935 times | Fri 06 February 2026 | 11.65 (-0.43%) | 11.41 | 11.02 - 12.29 | 1.4514 times | Fri 30 January 2026 | 11.70 (-1.52%) | 11.40 | 11.40 - 11.99 | 0.5708 times | Fri 23 January 2026 | 11.88 (-7.91%) | 13.00 | 11.80 - 13.02 | 0.7191 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 6.66 and 10.89
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 10.15 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 0.7501 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 0.6602 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.4452 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 0.6423 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 0.8852 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.5504 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 0.7357 times | Fri 29 August 2025 | 17.81 (-2.62%) | 18.50 | 17.58 - 20.70 | 0.7715 times | Thu 31 July 2025 | 18.29 (-5.23%) | 19.39 | 18.07 - 22.01 | 2.4052 times | Mon 30 June 2025 | 19.30 (-3.02%) | 20.35 | 18.50 - 20.80 | 2.1542 times | Fri 30 May 2025 | 19.90 (10.31%) | 17.85 | 17.15 - 21.44 | 2.0663 times |
Indicator Analysis of GenusPaper
Please login to view indicator analysis. or View indicator analysis of GenusPaper GENUSPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.76 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.87 |
| 150 day DMA | 14.42 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 10.37 | 10.61 |
| 12 day EMA | 10.57 | 10.88 | 11.06 |
| 20 day EMA | 11.05 | 11.28 | 11.43 |
| 35 day EMA | 11.46 | 11.61 | 11.71 |
| 50 day EMA | 11.8 | 11.92 | 12 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 10.33 | 10.58 |
| 12 day SMA | 10.76 | 11 | 11.16 |
| 20 day SMA | 11.28 | 11.48 | 11.63 |
| 35 day SMA | 11.9 | 11.99 | 12.05 |
| 50 day SMA | 11.92 | 12 | 12.06 |
| 100 day SMA | 12.87 | 12.95 | 13.02 |
| 150 day SMA | 14.42 | 14.48 | 14.54 |
| 200 day SMA | 15.57 | 15.63 | 15.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.