GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 17.8 and 18.41
Daily Target 1 | 17.66 |
Daily Target 2 | 17.94 |
Daily Target 3 | 18.273333333333 |
Daily Target 4 | 18.55 |
Daily Target 5 | 18.88 |
Daily price and volume Genus Paper
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.21 (-1.19%) | 18.60 | 18.00 - 18.61 | 0.4725 times | Thu 21 August 2025 | 18.43 (1.21%) | 18.30 | 18.23 - 18.70 | 1.0144 times | Wed 20 August 2025 | 18.21 (1.62%) | 18.05 | 18.04 - 18.43 | 0.5125 times | Tue 19 August 2025 | 17.92 (0.73%) | 17.79 | 17.58 - 18.00 | 0.8011 times | Mon 18 August 2025 | 17.79 (-0.56%) | 17.89 | 17.63 - 18.24 | 1.0242 times | Thu 14 August 2025 | 17.89 (-1.49%) | 18.39 | 17.85 - 18.39 | 0.7656 times | Wed 13 August 2025 | 18.16 (0.55%) | 18.10 | 18.06 - 18.54 | 1.3464 times | Tue 12 August 2025 | 18.06 (-0.17%) | 18.09 | 17.91 - 20.70 | 2.7471 times | Mon 11 August 2025 | 18.09 (-1.42%) | 18.36 | 18.00 - 18.72 | 0.81 times | Fri 08 August 2025 | 18.35 (1.05%) | 18.24 | 18.06 - 18.50 | 0.5062 times | Thu 07 August 2025 | 18.16 (-0.44%) | 18.24 | 17.72 - 18.25 | 0.6678 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 17.9 and 19.02
Weekly Target 1 | 17.04 |
Weekly Target 2 | 17.63 |
Weekly Target 3 | 18.163333333333 |
Weekly Target 4 | 18.75 |
Weekly Target 5 | 19.28 |
Weekly price and volumes for Genus Paper
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.21 (1.79%) | 17.89 | 17.58 - 18.70 | 0.3601 times | Thu 14 August 2025 | 17.89 (-2.51%) | 18.36 | 17.85 - 20.70 | 0.5337 times | Fri 08 August 2025 | 18.35 (1.83%) | 18.47 | 17.61 - 18.50 | 0.292 times | Fri 01 August 2025 | 18.02 (-4%) | 19.30 | 18.00 - 19.30 | 0.3794 times | Fri 25 July 2025 | 18.77 (-2.95%) | 19.40 | 18.75 - 19.55 | 0.5419 times | Fri 18 July 2025 | 19.34 (-1.43%) | 19.64 | 19.26 - 20.18 | 0.8731 times | Fri 11 July 2025 | 19.62 (-2.68%) | 20.29 | 19.50 - 20.97 | 2.2171 times | Fri 04 July 2025 | 20.16 (7.81%) | 18.70 | 18.70 - 22.01 | 3.1824 times | Fri 27 June 2025 | 18.70 (-2.45%) | 18.61 | 18.50 - 19.79 | 1.1338 times | Fri 20 June 2025 | 19.17 (-2.59%) | 19.98 | 18.50 - 19.98 | 0.4863 times | Fri 13 June 2025 | 19.68 (-0.81%) | 19.93 | 19.08 - 20.80 | 1.5975 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 16.34 and 19.46
Monthly Target 1 | 15.71 |
Monthly Target 2 | 16.96 |
Monthly Target 3 | 18.83 |
Monthly Target 4 | 20.08 |
Monthly Target 5 | 21.95 |
Monthly price and volumes Genus Paper
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.21 (-0.44%) | 18.50 | 17.58 - 20.70 | 0.2213 times | Thu 31 July 2025 | 18.29 (-5.23%) | 19.39 | 18.07 - 22.01 | 1.2429 times | Mon 30 June 2025 | 19.30 (-3.02%) | 20.35 | 18.50 - 20.80 | 1.1132 times | Fri 30 May 2025 | 19.90 (10.31%) | 17.85 | 17.15 - 21.44 | 1.0678 times | Wed 30 April 2025 | 18.04 (-5.99%) | 19.01 | 17.10 - 19.70 | 0.69 times | Fri 28 March 2025 | 19.19 (12.75%) | 17.35 | 15.41 - 21.50 | 1.874 times | Fri 28 February 2025 | 17.02 (-12.94%) | 20.20 | 16.90 - 20.99 | 0.7217 times | Fri 31 January 2025 | 19.55 (-10.03%) | 21.96 | 18.21 - 22.95 | 0.7171 times | Tue 31 December 2024 | 21.73 (-1.98%) | 22.10 | 21.50 - 24.90 | 1.3664 times | Fri 29 November 2024 | 22.17 (-1.12%) | 22.56 | 19.60 - 23.68 | 0.9856 times | Thu 31 October 2024 | 22.42 (-16.16%) | 26.80 | 20.50 - 27.20 | 2.4269 times |
Indicator Analysis of GenusPaper
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenusPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenusPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenusPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and GenusPaper GENUSPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.
GenusPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
DMA period | DMA value |
5 day DMA | 18.11 |
12 day DMA | 18.13 |
20 day DMA | 18.2 |
35 day DMA | 18.79 |
50 day DMA | 18.95 |
100 day DMA | 19.07 |
150 day DMA | 18.99 |
200 day DMA | 19.76 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.18 | 18.17 | 18.04 |
12 day EMA | 18.18 | 18.18 | 18.14 |
20 day EMA | 18.34 | 18.35 | 18.34 |
35 day EMA | 18.6 | 18.62 | 18.63 |
50 day EMA | 18.95 | 18.98 | 19 |
SMA (simple moving average) of Genus Paper GENUSPAPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.11 | 18.05 | 17.99 |
12 day SMA | 18.13 | 18.1 | 18.09 |
20 day SMA | 18.2 | 18.24 | 18.26 |
35 day SMA | 18.79 | 18.83 | 18.89 |
50 day SMA | 18.95 | 18.98 | 19.02 |
100 day SMA | 19.07 | 19.08 | 19.09 |
150 day SMA | 18.99 | 19 | 19.01 |
200 day SMA | 19.76 | 19.78 | 19.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.