Login or Join

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets GenusPaper

Strong Daily Stock price targets for GenusPaper GENUSPAPER are 17.8 and 18.41

Daily Target 117.66
Daily Target 217.94
Daily Target 318.273333333333
Daily Target 418.55
Daily Target 518.88

Daily price and volume Genus Paper

Date Closing Open Range Volume
Fri 22 August 2025 18.21 (-1.19%) 18.60 18.00 - 18.61 0.4725 times
Thu 21 August 2025 18.43 (1.21%) 18.30 18.23 - 18.70 1.0144 times
Wed 20 August 2025 18.21 (1.62%) 18.05 18.04 - 18.43 0.5125 times
Tue 19 August 2025 17.92 (0.73%) 17.79 17.58 - 18.00 0.8011 times
Mon 18 August 2025 17.79 (-0.56%) 17.89 17.63 - 18.24 1.0242 times
Thu 14 August 2025 17.89 (-1.49%) 18.39 17.85 - 18.39 0.7656 times
Wed 13 August 2025 18.16 (0.55%) 18.10 18.06 - 18.54 1.3464 times
Tue 12 August 2025 18.06 (-0.17%) 18.09 17.91 - 20.70 2.7471 times
Mon 11 August 2025 18.09 (-1.42%) 18.36 18.00 - 18.72 0.81 times
Fri 08 August 2025 18.35 (1.05%) 18.24 18.06 - 18.50 0.5062 times
Thu 07 August 2025 18.16 (-0.44%) 18.24 17.72 - 18.25 0.6678 times

 Daily chart GenusPaper

Weekly price and charts GenusPaper

Strong weekly Stock price targets for GenusPaper GENUSPAPER are 17.9 and 19.02

Weekly Target 117.04
Weekly Target 217.63
Weekly Target 318.163333333333
Weekly Target 418.75
Weekly Target 519.28

Weekly price and volumes for Genus Paper

Date Closing Open Range Volume
Fri 22 August 2025 18.21 (1.79%) 17.89 17.58 - 18.70 0.3601 times
Thu 14 August 2025 17.89 (-2.51%) 18.36 17.85 - 20.70 0.5337 times
Fri 08 August 2025 18.35 (1.83%) 18.47 17.61 - 18.50 0.292 times
Fri 01 August 2025 18.02 (-4%) 19.30 18.00 - 19.30 0.3794 times
Fri 25 July 2025 18.77 (-2.95%) 19.40 18.75 - 19.55 0.5419 times
Fri 18 July 2025 19.34 (-1.43%) 19.64 19.26 - 20.18 0.8731 times
Fri 11 July 2025 19.62 (-2.68%) 20.29 19.50 - 20.97 2.2171 times
Fri 04 July 2025 20.16 (7.81%) 18.70 18.70 - 22.01 3.1824 times
Fri 27 June 2025 18.70 (-2.45%) 18.61 18.50 - 19.79 1.1338 times
Fri 20 June 2025 19.17 (-2.59%) 19.98 18.50 - 19.98 0.4863 times
Fri 13 June 2025 19.68 (-0.81%) 19.93 19.08 - 20.80 1.5975 times

 weekly chart GenusPaper

Monthly price and charts GenusPaper

Strong monthly Stock price targets for GenusPaper GENUSPAPER are 16.34 and 19.46

Monthly Target 115.71
Monthly Target 216.96
Monthly Target 318.83
Monthly Target 420.08
Monthly Target 521.95

Monthly price and volumes Genus Paper

Date Closing Open Range Volume
Fri 22 August 2025 18.21 (-0.44%) 18.50 17.58 - 20.70 0.2213 times
Thu 31 July 2025 18.29 (-5.23%) 19.39 18.07 - 22.01 1.2429 times
Mon 30 June 2025 19.30 (-3.02%) 20.35 18.50 - 20.80 1.1132 times
Fri 30 May 2025 19.90 (10.31%) 17.85 17.15 - 21.44 1.0678 times
Wed 30 April 2025 18.04 (-5.99%) 19.01 17.10 - 19.70 0.69 times
Fri 28 March 2025 19.19 (12.75%) 17.35 15.41 - 21.50 1.874 times
Fri 28 February 2025 17.02 (-12.94%) 20.20 16.90 - 20.99 0.7217 times
Fri 31 January 2025 19.55 (-10.03%) 21.96 18.21 - 22.95 0.7171 times
Tue 31 December 2024 21.73 (-1.98%) 22.10 21.50 - 24.90 1.3664 times
Fri 29 November 2024 22.17 (-1.12%) 22.56 19.60 - 23.68 0.9856 times
Thu 31 October 2024 22.42 (-16.16%) 26.80 20.50 - 27.20 2.4269 times

 monthly chart GenusPaper

Indicator Analysis of GenusPaper

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenusPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GenusPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenusPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenusPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GenusPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.09 and GenusPaper GENUSPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.

GenusPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Paper GENUSPAPER

DMA (daily moving average) of Genus Paper GENUSPAPER

DMA period DMA value
5 day DMA 18.11
12 day DMA 18.13
20 day DMA 18.2
35 day DMA 18.79
50 day DMA 18.95
100 day DMA 19.07
150 day DMA 18.99
200 day DMA 19.76

EMA (exponential moving average) of Genus Paper GENUSPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.1718.04
12 day EMA18.1818.1818.14
20 day EMA18.3418.3518.34
35 day EMA18.618.6218.63
50 day EMA18.9518.9819

SMA (simple moving average) of Genus Paper GENUSPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.0517.99
12 day SMA18.1318.118.09
20 day SMA18.218.2418.26
35 day SMA18.7918.8318.89
50 day SMA18.9518.9819.02
100 day SMA19.0719.0819.09
150 day SMA18.991919.01
200 day SMA19.7619.7819.8
Back to top | Use Dark Theme