Login or Join
HomepageGenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 9.75 and 11.9
| Daily Target 1 | 8.15 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 10.3 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 12.45 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.25 (1.38%) | 10.11 | 9.25 - 11.40 | 2.1954 times | Mon 28 September 2026 | 10.11 (-6.65%) | 10.98 | 9.95 - 10.99 | 3.1345 times | Fri 25 September 2026 | 10.83 (-3.3%) | 11.32 | 10.67 - 11.33 | 1.8823 times | Thu 24 September 2026 | 11.20 (-1.23%) | 11.21 | 11.07 - 11.48 | 0.311 times | Wed 23 September 2026 | 11.34 (0.53%) | 11.20 | 11.20 - 11.57 | 0.3777 times | Tue 22 September 2026 | 11.28 (-1.83%) | 11.50 | 11.25 - 11.50 | 0.1332 times | Mon 21 September 2026 | 11.49 (0.7%) | 11.40 | 11.20 - 11.70 | 0.327 times | Fri 18 September 2026 | 11.41 (2.06%) | 11.18 | 11.18 - 11.45 | 0.2499 times | Thu 17 September 2026 | 11.18 (0.63%) | 11.33 | 11.12 - 11.67 | 0.6571 times | Wed 16 September 2026 | 11.11 (-2.37%) | 11.38 | 10.87 - 11.74 | 0.7319 times | Tue 15 September 2026 | 11.38 (-5.48%) | 11.83 | 11.25 - 12.40 | 1.2246 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 8.68 and 10.83
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 10.3 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.25 (-5.36%) | 10.98 | 9.25 - 11.40 | 1.3206 times | Fri 25 September 2026 | 10.83 (-5.08%) | 11.40 | 10.67 - 11.70 | 0.751 times | Fri 18 September 2026 | 11.41 (-5.23%) | 11.83 | 10.87 - 12.40 | 0.7095 times | Fri 11 September 2026 | 12.04 (-5.64%) | 12.76 | 11.80 - 14.20 | 2.1544 times | Fri 04 September 2026 | 12.76 (4.93%) | 12.25 | 11.82 - 12.83 | 0.8073 times | Fri 28 August 2026 | 12.16 (8.28%) | 11.48 | 11.10 - 12.75 | 1.0058 times | Fri 21 August 2026 | 11.23 (1.26%) | 11.28 | 11.01 - 11.85 | 0.7626 times | Fri 14 August 2026 | 11.09 (-10.28%) | 12.30 | 10.95 - 13.10 | 0.9949 times | Fri 07 August 2026 | 12.36 (2.32%) | 12.08 | 11.95 - 12.85 | 0.887 times | Fri 31 July 2026 | 12.08 (1.34%) | 12.13 | 12.00 - 12.80 | 0.6068 times | Fri 24 July 2026 | 11.92 (5.58%) | 11.10 | 11.01 - 13.22 | 1.7321 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 7.28 and 12.23
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 11.233333333333 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.25 (-15.43%) | 12.12 | 9.25 - 14.20 | 1.7634 times | Mon 31 August 2026 | 12.12 (0.33%) | 12.08 | 10.95 - 13.10 | 1.1497 times | Fri 31 July 2026 | 12.08 (1.51%) | 12.01 | 11.01 - 13.22 | 1.0623 times | Tue 30 June 2026 | 11.90 (-5.25%) | 12.55 | 11.60 - 13.10 | 0.5503 times | Fri 29 May 2026 | 12.56 (-7.1%) | 13.52 | 12.20 - 13.99 | 0.6124 times | Thu 30 April 2026 | 13.52 (52.25%) | 9.90 | 9.30 - 14.88 | 1.0475 times | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 1.1455 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 1.0082 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.6798 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 0.9809 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 1.3517 times |
Indicator Analysis of GenusPaper
Please login to view indicator analysis. or View indicator analysis of GenusPaper GENUSPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.86 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.81 | 11.16 |
| 12 day EMA | 11.09 | 11.24 | 11.45 |
| 20 day EMA | 11.36 | 11.48 | 11.62 |
| 35 day EMA | 11.58 | 11.66 | 11.75 |
| 50 day EMA | 11.71 | 11.77 | 11.84 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.95 | 11.23 |
| 12 day SMA | 11.14 | 11.29 | 11.46 |
| 20 day SMA | 11.66 | 11.75 | 11.85 |
| 35 day SMA | 11.68 | 11.74 | 11.81 |
| 50 day SMA | 11.86 | 11.88 | 11.9 |
| 100 day SMA | 12.04 | 12.07 | 12.11 |
| 150 day SMA | 12.13 | 12.15 | 12.17 |
| 200 day SMA | 12.27 | 12.29 | 12.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.