Login or Join
HomepageGenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 10.13 and 11.43
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.383333333333 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.68 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.65 (2.8%) | 10.24 | 9.60 - 10.90 | 0.7747 times | Wed 01 April 2026 | 10.36 (16.67%) | 9.90 | 9.30 - 10.50 | 0.9131 times | Mon 30 March 2026 | 8.88 (-10.12%) | 9.70 | 8.67 - 9.75 | 1.9325 times | Fri 27 March 2026 | 9.88 (-5.54%) | 10.15 | 9.81 - 10.60 | 1.0339 times | Wed 25 March 2026 | 10.46 (1.06%) | 10.26 | 10.21 - 10.70 | 0.9759 times | Tue 24 March 2026 | 10.35 (0.98%) | 10.26 | 10.21 - 10.68 | 0.4693 times | Mon 23 March 2026 | 10.25 (-4.38%) | 10.85 | 10.00 - 10.85 | 1.5254 times | Fri 20 March 2026 | 10.72 (-3.6%) | 11.15 | 10.60 - 11.54 | 1.3315 times | Thu 19 March 2026 | 11.12 (-3.14%) | 11.21 | 11.10 - 11.40 | 0.3282 times | Wed 18 March 2026 | 11.48 (1.32%) | 11.11 | 11.05 - 11.58 | 0.7155 times | Tue 17 March 2026 | 11.33 (0.89%) | 11.22 | 11.22 - 11.60 | 0.2966 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 9.66 and 11.89
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.65 (7.79%) | 9.70 | 8.67 - 10.90 | 1.253 times | Fri 27 March 2026 | 9.88 (-7.84%) | 10.85 | 9.81 - 10.85 | 1.386 times | Fri 20 March 2026 | 10.72 (-8.38%) | 11.70 | 10.60 - 11.71 | 1.0503 times | Fri 13 March 2026 | 11.70 (-4.96%) | 12.00 | 11.43 - 12.00 | 0.9222 times | Fri 06 March 2026 | 12.31 (-3.98%) | 12.43 | 11.05 - 12.90 | 0.6947 times | Fri 27 February 2026 | 12.82 (-0.77%) | 12.90 | 12.25 - 13.16 | 0.7712 times | Fri 20 February 2026 | 12.92 (-1%) | 13.05 | 12.52 - 14.00 | 0.8948 times | Fri 13 February 2026 | 13.05 (12.02%) | 11.65 | 11.63 - 13.85 | 1.1237 times | Fri 06 February 2026 | 11.65 (-0.43%) | 11.41 | 11.02 - 12.29 | 1.3666 times | Fri 30 January 2026 | 11.70 (-1.52%) | 11.40 | 11.40 - 11.99 | 0.5374 times | Fri 23 January 2026 | 11.88 (-7.91%) | 13.00 | 11.80 - 13.02 | 0.6771 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 9.98 and 11.58
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.283333333333 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.65 (19.93%) | 9.90 | 9.30 - 10.90 | 0.1169 times | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 0.9449 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 0.8317 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.5608 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 0.8091 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 1.115 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.6933 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 0.9268 times | Fri 29 August 2025 | 17.81 (-2.62%) | 18.50 | 17.58 - 20.70 | 0.9718 times | Thu 31 July 2025 | 18.29 (-5.23%) | 19.39 | 18.07 - 22.01 | 3.0298 times | Mon 30 June 2025 | 19.30 (-3.02%) | 20.35 | 18.50 - 20.80 | 2.7136 times |
Indicator Analysis of GenusPaper
Please login to view indicator analysis. or View indicator analysis of GenusPaper GENUSPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.56 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.82 |
| 100 day DMA | 12.76 |
| 150 day DMA | 14.32 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.03 | 9.87 |
| 12 day EMA | 10.56 | 10.54 | 10.57 |
| 20 day EMA | 10.94 | 10.97 | 11.03 |
| 35 day EMA | 11.35 | 11.39 | 11.45 |
| 50 day EMA | 11.74 | 11.78 | 11.84 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 9.99 | 9.96 |
| 12 day SMA | 10.56 | 10.65 | 10.76 |
| 20 day SMA | 11.08 | 11.16 | 11.28 |
| 35 day SMA | 11.83 | 11.86 | 11.9 |
| 50 day SMA | 11.82 | 11.86 | 11.92 |
| 100 day SMA | 12.76 | 12.82 | 12.87 |
| 150 day SMA | 14.32 | 14.37 | 14.42 |
| 200 day SMA | 15.47 | 15.52 | 15.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.