Login or Join
HomepageGenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 11.76 and 12.05
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 11.97 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.26 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.98 (-0.99%) | 12.10 | 11.82 - 12.11 | 0.3483 times | Thu 25 June 2026 | 12.10 (-2.02%) | 12.40 | 12.07 - 12.50 | 0.4476 times | Wed 24 June 2026 | 12.35 (-0.4%) | 12.59 | 12.05 - 12.59 | 0.6108 times | Tue 23 June 2026 | 12.40 (-1.59%) | 12.80 | 12.25 - 12.80 | 0.5937 times | Mon 22 June 2026 | 12.60 (-0.63%) | 12.87 | 12.55 - 12.99 | 1.285 times | Fri 19 June 2026 | 12.68 (2.76%) | 12.34 | 12.20 - 13.10 | 2.1584 times | Thu 18 June 2026 | 12.34 (0.9%) | 12.13 | 12.10 - 12.49 | 0.7176 times | Wed 17 June 2026 | 12.23 (-0.08%) | 12.15 | 12.03 - 12.48 | 0.7282 times | Tue 16 June 2026 | 12.24 (-0.16%) | 12.25 | 12.15 - 12.45 | 0.7906 times | Mon 15 June 2026 | 12.26 (1.83%) | 12.16 | 12.03 - 12.85 | 2.3199 times | Fri 12 June 2026 | 12.04 (2.91%) | 11.75 | 11.75 - 12.10 | 0.6717 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 11.76 and 12.05
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 11.97 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.98 (-0.99%) | 12.10 | 11.82 - 12.11 | 0.0804 times | Thu 25 June 2026 | 12.10 (-4.57%) | 12.87 | 12.05 - 12.99 | 0.678 times | Fri 19 June 2026 | 12.68 (5.32%) | 12.16 | 12.03 - 13.10 | 1.5501 times | Fri 12 June 2026 | 12.04 (-2.27%) | 12.45 | 11.60 - 12.46 | 0.7616 times | Fri 05 June 2026 | 12.32 (-1.91%) | 12.55 | 11.95 - 12.75 | 0.977 times | Fri 29 May 2026 | 12.56 (-2.64%) | 12.96 | 12.20 - 13.35 | 1.2065 times | Fri 22 May 2026 | 12.90 (0.16%) | 13.35 | 12.50 - 13.80 | 1.048 times | Fri 15 May 2026 | 12.88 (-2.57%) | 13.12 | 12.39 - 13.55 | 0.9867 times | Fri 08 May 2026 | 13.22 (-2.22%) | 13.52 | 12.81 - 13.99 | 1.5323 times | Thu 30 April 2026 | 13.52 (-1.82%) | 13.91 | 13.33 - 14.60 | 1.1794 times | Fri 24 April 2026 | 13.77 (-4.57%) | 14.85 | 13.55 - 14.85 | 0.8269 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 11.04 and 12.54
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 12.226666666667 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.98 (-4.62%) | 12.55 | 11.60 - 13.10 | 0.5577 times | Fri 29 May 2026 | 12.56 (-7.1%) | 13.52 | 12.20 - 13.99 | 0.6578 times | Thu 30 April 2026 | 13.52 (52.25%) | 9.90 | 9.30 - 14.88 | 1.1253 times | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 1.2305 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 1.083 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.7302 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 1.0536 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 1.4521 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.9029 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 1.2069 times | Fri 29 August 2025 | 17.81 (-2.62%) | 18.50 | 17.58 - 20.70 | 1.2655 times |
Indicator Analysis of GenusPaper
Please login to view indicator analysis. or View indicator analysis of GenusPaper GENUSPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.9 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.67 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.3 | 12.4 |
| 12 day EMA | 12.28 | 12.33 | 12.37 |
| 20 day EMA | 12.34 | 12.38 | 12.41 |
| 35 day EMA | 12.55 | 12.58 | 12.61 |
| 50 day EMA | 12.79 | 12.82 | 12.85 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.43 | 12.47 |
| 12 day SMA | 12.24 | 12.25 | 12.27 |
| 20 day SMA | 12.26 | 12.29 | 12.31 |
| 35 day SMA | 12.5 | 12.53 | 12.57 |
| 50 day SMA | 12.9 | 12.93 | 12.93 |
| 100 day SMA | 12.37 | 12.36 | 12.36 |
| 150 day SMA | 12.67 | 12.69 | 12.71 |
| 200 day SMA | 13.74 | 13.77 | 13.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.