Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 307.23 and 326.23
| Daily Target 1 | 303.48 |
| Daily Target 2 | 310.97 |
| Daily Target 3 | 322.48333333333 |
| Daily Target 4 | 329.97 |
| Daily Target 5 | 341.48 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 318.45 (-4.66%) | 334.00 | 315.00 - 334.00 | 0.618 times | Thu 25 June 2026 | 334.00 (-4.28%) | 350.00 | 328.20 - 350.85 | 1.0095 times | Wed 24 June 2026 | 348.95 (0.98%) | 349.90 | 343.75 - 358.95 | 2.3786 times | Tue 23 June 2026 | 345.55 (6.95%) | 324.80 | 323.10 - 348.00 | 3.5537 times | Mon 22 June 2026 | 323.10 (-0.49%) | 324.90 | 321.15 - 327.70 | 0.3049 times | Fri 19 June 2026 | 324.70 (-0.25%) | 325.50 | 320.55 - 329.50 | 0.2548 times | Thu 18 June 2026 | 325.50 (-1.2%) | 330.90 | 325.00 - 335.20 | 0.3496 times | Wed 17 June 2026 | 329.45 (0.17%) | 328.90 | 327.00 - 337.10 | 0.4999 times | Tue 16 June 2026 | 328.90 (2.56%) | 325.00 | 322.90 - 332.00 | 0.6932 times | Mon 15 June 2026 | 320.70 (0.6%) | 324.00 | 316.80 - 326.00 | 0.3378 times | Fri 12 June 2026 | 318.80 (2.94%) | 315.00 | 310.45 - 320.65 | 0.2499 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 307.23 and 326.23
| Weekly Target 1 | 303.48 |
| Weekly Target 2 | 310.97 |
| Weekly Target 3 | 322.48333333333 |
| Weekly Target 4 | 329.97 |
| Weekly Target 5 | 341.48 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 318.45 (-4.66%) | 334.00 | 315.00 - 334.00 | 0.2874 times | Thu 25 June 2026 | 334.00 (2.86%) | 324.90 | 321.15 - 358.95 | 3.3696 times | Fri 19 June 2026 | 324.70 (1.85%) | 324.00 | 316.80 - 337.10 | 0.9928 times | Fri 12 June 2026 | 318.80 (3.37%) | 305.00 | 298.20 - 326.15 | 0.7665 times | Fri 05 June 2026 | 308.40 (-1.56%) | 315.00 | 302.15 - 323.60 | 0.4056 times | Fri 29 May 2026 | 313.30 (-1.49%) | 321.20 | 312.00 - 333.00 | 0.4161 times | Fri 22 May 2026 | 318.05 (1.31%) | 318.00 | 298.00 - 322.60 | 0.7972 times | Fri 15 May 2026 | 313.95 (-3.95%) | 326.80 | 298.30 - 335.90 | 0.8356 times | Fri 08 May 2026 | 326.85 (4.74%) | 318.00 | 310.00 - 339.00 | 1.0887 times | Thu 30 April 2026 | 312.05 (8.57%) | 291.00 | 289.81 - 319.19 | 1.0405 times | Fri 24 April 2026 | 287.43 (-1.96%) | 291.02 | 284.82 - 302.00 | 0.511 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 308.33 and 369.08
| Monthly Target 1 | 264.45 |
| Monthly Target 2 | 291.45 |
| Monthly Target 3 | 325.2 |
| Monthly Target 4 | 352.2 |
| Monthly Target 5 | 385.95 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 318.45 (1.64%) | 315.00 | 298.20 - 358.95 | 2.0304 times | Fri 29 May 2026 | 313.30 (0.4%) | 318.00 | 298.00 - 339.00 | 1.0943 times | Thu 30 April 2026 | 312.05 (45.21%) | 225.84 | 220.77 - 319.19 | 1.1112 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.7395 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.5894 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.7718 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.5339 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 1.1723 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 1.0413 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.9158 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.5971 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 334.01 |
| 12 day DMA | 327.32 |
| 20 day DMA | 319.78 |
| 35 day DMA | 318.01 |
| 50 day DMA | 314.35 |
| 100 day DMA | 285.26 |
| 150 day DMA | 294.2 |
| 200 day DMA | 301.53 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.14 | 335.99 | 336.98 |
| 12 day EMA | 327.21 | 328.8 | 327.85 |
| 20 day EMA | 323.27 | 323.78 | 322.7 |
| 35 day EMA | 317.26 | 317.19 | 316.2 |
| 50 day EMA | 312.77 | 312.54 | 311.66 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.01 | 335.26 | 333.56 |
| 12 day SMA | 327.32 | 326.47 | 323.95 |
| 20 day SMA | 319.78 | 319.52 | 318.75 |
| 35 day SMA | 318.01 | 318.4 | 318.43 |
| 50 day SMA | 314.35 | 313.92 | 312.68 |
| 100 day SMA | 285.26 | 284.78 | 284.14 |
| 150 day SMA | 294.2 | 294.35 | 294.32 |
| 200 day SMA | 301.53 | 301.7 | 301.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.