Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 286.33 and 297.33
| Daily Target 1 | 283.88 |
| Daily Target 2 | 288.77 |
| Daily Target 3 | 294.88333333333 |
| Daily Target 4 | 299.77 |
| Daily Target 5 | 305.88 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 293.65 (-0.14%) | 294.00 | 290.00 - 301.00 | 1.2916 times | Mon 28 September 2026 | 294.05 (-3.81%) | 305.60 | 292.85 - 305.60 | 0.7951 times | Fri 25 September 2026 | 305.70 (-0.29%) | 308.00 | 302.90 - 309.90 | 0.544 times | Thu 24 September 2026 | 306.60 (-0.57%) | 308.00 | 304.75 - 321.30 | 1.7228 times | Wed 23 September 2026 | 308.35 (-0.36%) | 310.00 | 306.10 - 312.40 | 0.6074 times | Tue 22 September 2026 | 309.45 (-0.47%) | 312.50 | 308.60 - 313.90 | 0.5544 times | Mon 21 September 2026 | 310.90 (0.05%) | 310.75 | 305.20 - 312.90 | 0.6864 times | Fri 18 September 2026 | 310.75 (2.51%) | 305.00 | 304.60 - 315.65 | 1.9985 times | Thu 17 September 2026 | 303.15 (0.53%) | 301.25 | 299.30 - 305.70 | 0.562 times | Wed 16 September 2026 | 301.55 (-1.62%) | 306.00 | 291.00 - 307.20 | 1.2378 times | Tue 15 September 2026 | 306.50 (-5.14%) | 323.95 | 301.10 - 325.30 | 1.0321 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 284.03 and 299.63
| Weekly Target 1 | 280.82 |
| Weekly Target 2 | 287.23 |
| Weekly Target 3 | 296.41666666667 |
| Weekly Target 4 | 302.83 |
| Weekly Target 5 | 312.02 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 293.65 (-3.94%) | 305.60 | 290.00 - 305.60 | 0.3109 times | Fri 25 September 2026 | 305.70 (-1.63%) | 310.75 | 302.90 - 321.30 | 0.6131 times | Fri 18 September 2026 | 310.75 (-3.82%) | 323.95 | 291.00 - 325.30 | 0.7197 times | Fri 11 September 2026 | 323.10 (-4.35%) | 335.00 | 320.10 - 346.90 | 0.718 times | Fri 04 September 2026 | 337.80 (-3.4%) | 352.05 | 324.00 - 352.10 | 1.4083 times | Fri 28 August 2026 | 349.70 (3.48%) | 339.00 | 328.30 - 353.50 | 1.699 times | Fri 21 August 2026 | 337.95 (9.33%) | 310.85 | 301.50 - 346.00 | 2.4716 times | Fri 14 August 2026 | 309.10 (0.8%) | 306.65 | 301.10 - 317.00 | 0.6251 times | Fri 07 August 2026 | 306.65 (-1.93%) | 314.75 | 304.00 - 319.95 | 0.4445 times | Fri 31 July 2026 | 312.70 (-0.92%) | 317.80 | 306.60 - 329.00 | 0.9898 times | Fri 24 July 2026 | 315.60 (-0.46%) | 316.50 | 307.00 - 319.75 | 0.4955 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 262.15 and 321.5
| Monthly Target 1 | 251.65 |
| Monthly Target 2 | 272.65 |
| Monthly Target 3 | 311 |
| Monthly Target 4 | 332 |
| Monthly Target 5 | 370.35 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 293.65 (-12.4%) | 336.90 | 290.00 - 349.35 | 1.1255 times | Mon 31 August 2026 | 335.20 (7.2%) | 314.75 | 301.10 - 353.50 | 1.8545 times | Fri 31 July 2026 | 312.70 (4.44%) | 306.00 | 296.85 - 333.50 | 2.2537 times | Tue 30 June 2026 | 299.40 (-4.44%) | 315.00 | 282.10 - 358.95 | 2.6189 times | Fri 29 May 2026 | 313.30 (0.4%) | 318.00 | 298.00 - 339.00 | 0.4855 times | Thu 30 April 2026 | 312.05 (45.21%) | 225.84 | 220.77 - 319.19 | 0.493 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.3281 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.2615 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.3424 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.2369 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.5201 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 301.67 |
| 12 day DMA | 306.15 |
| 20 day DMA | 317.03 |
| 35 day DMA | 320.39 |
| 50 day DMA | 318.04 |
| 100 day DMA | 317.33 |
| 150 day DMA | 300.53 |
| 200 day DMA | 298.14 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.97 | 303.13 | 307.67 |
| 12 day EMA | 307.17 | 309.63 | 312.46 |
| 20 day EMA | 312.14 | 314.08 | 316.19 |
| 35 day EMA | 314.6 | 315.83 | 317.11 |
| 50 day EMA | 316.31 | 317.23 | 318.18 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.67 | 304.83 | 308.2 |
| 12 day SMA | 306.15 | 308.85 | 311.77 |
| 20 day SMA | 317.03 | 319.1 | 321.89 |
| 35 day SMA | 320.39 | 320.72 | 321.08 |
| 50 day SMA | 318.04 | 318.46 | 318.92 |
| 100 day SMA | 317.33 | 317.71 | 318.12 |
| 150 day SMA | 300.53 | 300.34 | 300.13 |
| 200 day SMA | 298.14 | 298.29 | 298.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.