Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 217.08 and 232.33
| Daily Target 1 | 214.32 |
| Daily Target 2 | 219.83 |
| Daily Target 3 | 229.56666666667 |
| Daily Target 4 | 235.08 |
| Daily Target 5 | 244.82 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 225.35 (-3.94%) | 235.15 | 224.05 - 239.30 | 1.1731 times | Wed 25 March 2026 | 234.60 (-0.23%) | 237.00 | 233.00 - 244.70 | 0.9224 times | Tue 24 March 2026 | 235.15 (2.31%) | 237.00 | 222.25 - 237.15 | 1.2302 times | Mon 23 March 2026 | 229.85 (-3.87%) | 236.00 | 223.10 - 236.80 | 1.1625 times | Fri 20 March 2026 | 239.10 (-1.99%) | 244.00 | 237.05 - 251.50 | 1.0261 times | Thu 19 March 2026 | 243.95 (-1.49%) | 245.00 | 241.70 - 251.20 | 0.9422 times | Wed 18 March 2026 | 247.65 (-0.68%) | 252.75 | 245.45 - 255.00 | 0.9894 times | Tue 17 March 2026 | 249.35 (4.11%) | 243.00 | 238.25 - 250.00 | 0.9996 times | Mon 16 March 2026 | 239.50 (-2.8%) | 246.00 | 236.25 - 248.40 | 1.083 times | Fri 13 March 2026 | 246.40 (-3.69%) | 257.80 | 243.40 - 257.80 | 0.4715 times | Thu 12 March 2026 | 255.85 (1.07%) | 252.00 | 246.25 - 259.00 | 0.4166 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 212.58 and 235.03
| Weekly Target 1 | 208.32 |
| Weekly Target 2 | 216.83 |
| Weekly Target 3 | 230.76666666667 |
| Weekly Target 4 | 239.28 |
| Weekly Target 5 | 253.22 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 225.35 (-5.75%) | 236.00 | 222.25 - 244.70 | 1.0458 times | Fri 20 March 2026 | 239.10 (-2.96%) | 246.00 | 236.25 - 255.00 | 1.1744 times | Fri 13 March 2026 | 246.40 (-4.31%) | 253.00 | 241.25 - 262.85 | 0.5805 times | Fri 06 March 2026 | 257.50 (-1.83%) | 250.00 | 248.25 - 266.25 | 0.5135 times | Fri 27 February 2026 | 262.30 (0.75%) | 265.00 | 253.30 - 268.95 | 0.4887 times | Fri 20 February 2026 | 260.35 (-7.91%) | 285.00 | 210.40 - 285.00 | 2.489 times | Fri 30 January 2026 | 282.70 (10.13%) | 258.25 | 249.00 - 284.70 | 1.0322 times | Fri 23 January 2026 | 256.70 (-9.41%) | 282.00 | 253.80 - 282.90 | 0.8268 times | Fri 16 January 2026 | 283.35 (3.58%) | 273.55 | 265.30 - 288.45 | 1.0605 times | Fri 09 January 2026 | 273.55 (-8.94%) | 300.40 | 271.55 - 302.20 | 0.7886 times | Fri 02 January 2026 | 300.40 (-0.03%) | 300.00 | 283.20 - 305.80 | 0.8855 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 201.8 and 245.8
| Monthly Target 1 | 193.95 |
| Monthly Target 2 | 209.65 |
| Monthly Target 3 | 237.95 |
| Monthly Target 4 | 253.65 |
| Monthly Target 5 | 281.95 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 225.35 (-14.09%) | 250.00 | 222.25 - 266.25 | 0.5964 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.5359 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.7017 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.4854 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 1.0658 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.9467 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.8327 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.4521 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 1.1325 times | Mon 30 June 2025 | 372.80 (-5.72%) | 430.00 | 345.65 - 430.00 | 2.2507 times | Fri 30 May 2025 | 395.40 (39.32%) | 282.85 | 271.50 - 397.10 | 1.677 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 232.81 |
| 12 day DMA | 241.66 |
| 20 day DMA | 247.21 |
| 35 day DMA | 255.21 |
| 50 day DMA | 263.06 |
| 100 day DMA | 289.94 |
| 150 day DMA | 304.99 |
| 200 day DMA | 322.06 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.02 | 236.85 | 237.97 |
| 12 day EMA | 239.9 | 242.55 | 244 |
| 20 day EMA | 245.64 | 247.78 | 249.17 |
| 35 day EMA | 254.7 | 256.43 | 257.71 |
| 50 day EMA | 262.96 | 264.49 | 265.71 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.81 | 236.53 | 239.14 |
| 12 day SMA | 241.66 | 244.39 | 245.18 |
| 20 day SMA | 247.21 | 249.04 | 250.21 |
| 35 day SMA | 255.21 | 256.18 | 256.98 |
| 50 day SMA | 263.06 | 264.4 | 265.57 |
| 100 day SMA | 289.94 | 290.75 | 291.47 |
| 150 day SMA | 304.99 | 306.04 | 306.9 |
| 200 day SMA | 322.06 | 322.76 | 323.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.