Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 227.13 and 241.21
| Daily Target 1 | 215.62 |
| Daily Target 2 | 224.56 |
| Daily Target 3 | 229.70333333333 |
| Daily Target 4 | 238.64 |
| Daily Target 5 | 243.78 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 233.49 (-0.64%) | 229.55 | 220.77 - 234.85 | 0.6513 times | Wed 01 April 2026 | 235.00 (9.35%) | 225.84 | 222.60 - 237.00 | 0.9364 times | Mon 30 March 2026 | 214.90 (-4.64%) | 223.50 | 211.70 - 226.70 | 1.6458 times | Fri 27 March 2026 | 225.35 (-3.94%) | 235.15 | 224.05 - 239.30 | 1.0661 times | Wed 25 March 2026 | 234.60 (-0.23%) | 237.00 | 233.00 - 244.70 | 0.8382 times | Tue 24 March 2026 | 235.15 (2.31%) | 237.00 | 222.25 - 237.15 | 1.118 times | Mon 23 March 2026 | 229.85 (-3.87%) | 236.00 | 223.10 - 236.80 | 1.0564 times | Fri 20 March 2026 | 239.10 (-1.99%) | 244.00 | 237.05 - 251.50 | 0.9325 times | Thu 19 March 2026 | 243.95 (-1.49%) | 245.00 | 241.70 - 251.20 | 0.8562 times | Wed 18 March 2026 | 247.65 (-0.68%) | 252.75 | 245.45 - 255.00 | 0.8991 times | Tue 17 March 2026 | 249.35 (4.11%) | 243.00 | 238.25 - 250.00 | 0.9084 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 222.6 and 247.9
| Weekly Target 1 | 202.1 |
| Weekly Target 2 | 217.79 |
| Weekly Target 3 | 227.39666666667 |
| Weekly Target 4 | 243.09 |
| Weekly Target 5 | 252.7 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 233.49 (3.61%) | 223.50 | 211.70 - 237.00 | 0.8257 times | Fri 27 March 2026 | 225.35 (-5.75%) | 236.00 | 222.25 - 244.70 | 1.0416 times | Fri 20 March 2026 | 239.10 (-2.96%) | 246.00 | 236.25 - 255.00 | 1.1697 times | Fri 13 March 2026 | 246.40 (-4.31%) | 253.00 | 241.25 - 262.85 | 0.5782 times | Fri 06 March 2026 | 257.50 (-1.83%) | 250.00 | 248.25 - 266.25 | 0.5114 times | Fri 27 February 2026 | 262.30 (0.75%) | 265.00 | 253.30 - 268.95 | 0.4867 times | Fri 20 February 2026 | 260.35 (-7.91%) | 285.00 | 210.40 - 285.00 | 2.479 times | Fri 30 January 2026 | 282.70 (10.13%) | 258.25 | 249.00 - 284.70 | 1.028 times | Fri 23 January 2026 | 256.70 (-9.41%) | 282.00 | 253.80 - 282.90 | 0.8235 times | Fri 16 January 2026 | 283.35 (3.58%) | 273.55 | 265.30 - 288.45 | 1.0562 times | Fri 09 January 2026 | 273.55 (-8.94%) | 300.40 | 271.55 - 302.20 | 0.7855 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 227.13 and 243.36
| Monthly Target 1 | 214.19 |
| Monthly Target 2 | 223.84 |
| Monthly Target 3 | 230.42 |
| Monthly Target 4 | 240.07 |
| Monthly Target 5 | 246.65 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 233.49 (8.65%) | 225.84 | 220.77 - 237.00 | 0.0928 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.8513 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.6784 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.8884 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.6146 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 1.3494 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 1.1986 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 1.0542 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.8384 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 1.4338 times | Mon 30 June 2025 | 372.80 (-5.72%) | 430.00 | 345.65 - 430.00 | 2.8495 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 228.67 |
| 12 day DMA | 235.66 |
| 20 day DMA | 242.26 |
| 35 day DMA | 252.4 |
| 50 day DMA | 258.72 |
| 100 day DMA | 287.7 |
| 150 day DMA | 301.84 |
| 200 day DMA | 319.71 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.93 | 229.65 | 226.98 |
| 12 day EMA | 235.53 | 235.9 | 236.06 |
| 20 day EMA | 241.18 | 241.99 | 242.73 |
| 35 day EMA | 250.2 | 251.18 | 252.13 |
| 50 day EMA | 258.89 | 259.93 | 260.95 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.67 | 229 | 227.97 |
| 12 day SMA | 235.66 | 236.73 | 238.47 |
| 20 day SMA | 242.26 | 243.45 | 244.82 |
| 35 day SMA | 252.4 | 253.28 | 253.9 |
| 50 day SMA | 258.72 | 260.06 | 261.33 |
| 100 day SMA | 287.7 | 288.4 | 289.05 |
| 150 day SMA | 301.84 | 302.85 | 303.85 |
| 200 day SMA | 319.71 | 320.47 | 321.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.