Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 256.68 and 274.58
| Daily Target 1 | 242.18 |
| Daily Target 2 | 253.27 |
| Daily Target 3 | 260.08333333333 |
| Daily Target 4 | 271.17 |
| Daily Target 5 | 277.98 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 264.35 (2.98%) | 258.25 | 249.00 - 266.90 | 1.4581 times | Fri 23 January 2026 | 256.70 (-1.63%) | 262.50 | 253.80 - 264.25 | 0.6288 times | Thu 22 January 2026 | 260.95 (0.68%) | 261.95 | 259.30 - 271.00 | 0.9033 times | Wed 21 January 2026 | 259.20 (-1.28%) | 263.35 | 256.80 - 265.80 | 0.8856 times | Tue 20 January 2026 | 262.55 (-4.89%) | 272.00 | 260.30 - 275.95 | 0.8236 times | Mon 19 January 2026 | 276.05 (-2.58%) | 282.00 | 275.00 - 282.90 | 0.5009 times | Fri 16 January 2026 | 283.35 (2.83%) | 279.00 | 273.20 - 288.45 | 1.3035 times | Wed 14 January 2026 | 275.55 (2.23%) | 270.45 | 269.40 - 279.90 | 1.4412 times | Tue 13 January 2026 | 269.55 (-0.24%) | 271.85 | 266.45 - 281.85 | 1.0751 times | Mon 12 January 2026 | 270.20 (-1.22%) | 273.55 | 265.30 - 276.10 | 0.9799 times | Fri 09 January 2026 | 273.55 (-1.87%) | 278.05 | 271.55 - 284.45 | 0.833 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 256.68 and 274.58
| Weekly Target 1 | 242.18 |
| Weekly Target 2 | 253.27 |
| Weekly Target 3 | 260.08333333333 |
| Weekly Target 4 | 271.17 |
| Weekly Target 5 | 277.98 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 264.35 (2.98%) | 258.25 | 249.00 - 266.90 | 0.4999 times | Fri 23 January 2026 | 256.70 (-9.41%) | 282.00 | 253.80 - 282.90 | 1.2829 times | Fri 16 January 2026 | 283.35 (3.58%) | 273.55 | 265.30 - 288.45 | 1.6455 times | Fri 09 January 2026 | 273.55 (-8.94%) | 300.40 | 271.55 - 302.20 | 1.2237 times | Fri 02 January 2026 | 300.40 (-0.03%) | 300.00 | 283.20 - 305.80 | 1.374 times | Fri 26 December 2025 | 300.50 (-0.55%) | 306.00 | 300.00 - 310.00 | 0.4971 times | Fri 19 December 2025 | 302.15 (-0.36%) | 295.00 | 294.10 - 308.00 | 0.6047 times | Fri 12 December 2025 | 303.25 (-0.87%) | 306.05 | 294.30 - 310.00 | 1.0218 times | Fri 05 December 2025 | 305.90 (-3%) | 315.35 | 299.00 - 324.35 | 0.9846 times | Fri 28 November 2025 | 315.35 (-5%) | 332.00 | 313.00 - 332.50 | 0.8658 times | Fri 21 November 2025 | 331.95 (0.17%) | 332.40 | 329.30 - 351.10 | 1.3754 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 229.75 and 283.6
| Monthly Target 1 | 218.22 |
| Monthly Target 2 | 241.28 |
| Monthly Target 3 | 272.06666666667 |
| Monthly Target 4 | 295.13 |
| Monthly Target 5 | 325.92 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 264.35 (-12.35%) | 302.70 | 249.00 - 302.85 | 0.5095 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.431 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.9462 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.8405 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.7392 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.2891 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 1.0054 times | Mon 30 June 2025 | 372.80 (-5.72%) | 430.00 | 345.65 - 430.00 | 1.998 times | Fri 30 May 2025 | 395.40 (39.32%) | 282.85 | 271.50 - 397.10 | 1.4888 times | Wed 30 April 2025 | 283.80 (8.44%) | 259.85 | 252.85 - 324.30 | 0.7524 times | Fri 28 March 2025 | 261.70 (2.43%) | 258.80 | 236.85 - 294.80 | 0.6771 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 260.75 |
| 12 day DMA | 269.23 |
| 20 day DMA | 279.41 |
| 35 day DMA | 289.1 |
| 50 day DMA | 299.79 |
| 100 day DMA | 311.28 |
| 150 day DMA | 328.73 |
| 200 day DMA | 329.92 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.25 | 262.7 | 265.7 |
| 12 day EMA | 270.08 | 271.12 | 273.74 |
| 20 day EMA | 277.19 | 278.54 | 280.84 |
| 35 day EMA | 288.53 | 289.95 | 291.91 |
| 50 day EMA | 299.08 | 300.5 | 302.29 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.75 | 263.09 | 268.42 |
| 12 day SMA | 269.23 | 271.31 | 273.84 |
| 20 day SMA | 279.41 | 281.21 | 283.61 |
| 35 day SMA | 289.1 | 290.26 | 291.68 |
| 50 day SMA | 299.79 | 301.1 | 302.65 |
| 100 day SMA | 311.28 | 312.02 | 312.73 |
| 150 day SMA | 328.73 | 329.31 | 329.98 |
| 200 day SMA | 329.92 | 330 | 330.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.