GenxaiAnalytics GENXAI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genxai Analytics GENXAI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GenxaiAnalytics

Strong Daily Stock price targets for GenxaiAnalytics GENXAI_SM are 70.58 and 85.08

Daily Target 159.22
Daily Target 267.43
Daily Target 373.716666666667
Daily Target 481.93
Daily Target 588.22

Daily price and volume Genxai Analytics

Date Closing Open Range Volume
Tue 29 September 2026 75.65 (9.32%) 68.50 65.50 - 80.00 3.7539 times
Mon 28 September 2026 69.20 (-3.08%) 72.00 69.00 - 72.00 0.5363 times
Fri 25 September 2026 71.40 (-1.04%) 75.00 71.00 - 75.00 0.8202 times
Thu 24 September 2026 72.15 (-4.31%) 75.00 72.00 - 75.70 0.5363 times
Wed 23 September 2026 75.40 (3.29%) 74.50 73.00 - 75.50 0.6625 times
Tue 22 September 2026 73.00 (1.96%) 72.90 72.90 - 76.00 0.694 times
Mon 21 September 2026 71.60 (-6.41%) 76.55 68.85 - 77.55 1.4196 times
Fri 18 September 2026 76.50 (1.59%) 76.00 76.00 - 76.60 0.1577 times
Thu 17 September 2026 75.30 (-4.08%) 76.75 74.90 - 77.35 1.2303 times
Wed 16 September 2026 78.50 (0.64%) 78.00 76.50 - 78.50 0.1893 times
Tue 15 September 2026 78.00 (-5.34%) 82.00 77.00 - 82.00 0.5678 times

Daily chart GenxaiAnalytics

Weekly price and charts GenxaiAnalytics

Strong weekly Stock price targets for GenxaiAnalytics GENXAI_SM are 70.58 and 85.08

Weekly Target 159.22
Weekly Target 267.43
Weekly Target 373.716666666667
Weekly Target 481.93
Weekly Target 588.22

Weekly price and volumes for Genxai Analytics

Date Closing Open Range Volume
Tue 29 September 2026 75.65 (5.95%) 72.00 65.50 - 80.00 1.0342 times
Fri 25 September 2026 71.40 (-6.67%) 76.55 68.85 - 77.55 0.9962 times
Fri 18 September 2026 76.50 (-7.16%) 82.00 74.90 - 82.00 0.5171 times
Fri 11 September 2026 82.40 (2.62%) 80.30 80.30 - 85.50 0.5019 times
Fri 04 September 2026 80.30 (-6.19%) 85.60 79.50 - 87.80 1.0798 times
Fri 28 August 2026 85.60 (9.04%) 78.00 75.00 - 88.00 1.8175 times
Fri 21 August 2026 78.50 (-0.63%) 80.00 76.50 - 80.95 0.3042 times
Fri 14 August 2026 79.00 (1.87%) 78.95 74.55 - 82.50 0.5475 times
Fri 07 August 2026 77.55 (1.24%) 76.60 76.05 - 85.90 1.2928 times
Fri 31 July 2026 76.60 (8.35%) 71.45 67.45 - 78.95 1.9087 times
Fri 24 July 2026 70.70 (-10.96%) 79.35 66.70 - 79.35 2.4411 times

weekly chart GenxaiAnalytics

Monthly price and charts GenxaiAnalytics

Strong monthly Stock price targets for GenxaiAnalytics GENXAI_SM are 59.43 and 81.73

Monthly Target 154.02
Monthly Target 264.83
Monthly Target 376.316666666667
Monthly Target 487.13
Monthly Target 598.62

Monthly price and volumes Genxai Analytics

Date Closing Open Range Volume
Tue 29 September 2026 75.65 (-10.9%) 87.80 65.50 - 87.80 0.8175 times
Mon 31 August 2026 84.90 (10.84%) 76.60 74.55 - 88.00 0.8113 times
Fri 31 July 2026 76.60 (-17.9%) 93.00 66.70 - 97.00 2.1661 times
Tue 30 June 2026 93.30 (0%) 90.00 90.00 - 98.40 0.2051 times
Wed 30 September 2026 (0%) - 0 times

monthly chart GenxaiAnalytics

DMA SMA EMA moving averages of Genxai Analytics GENXAI_SM

DMA (daily moving average) of Genxai Analytics GENXAI_SM

DMA period DMA value
5 day DMA 72.76
12 day DMA 74.93
20 day DMA 78.03
35 day DMA 78.73
50 day DMA 77.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Genxai Analytics GENXAI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1271.8673.19
12 day EMA74.8574.775.7
20 day EMA76.2876.3577.1
35 day EMA76.9477.0277.48
50 day EMA77.2277.2877.61

SMA (simple moving average) of Genxai Analytics GENXAI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7672.2372.71
12 day SMA74.9375.576.74
20 day SMA78.0378.579.32
35 day SMA78.7378.8879.12
50 day SMA77.6377.6477.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme