Login or Join
HomepageGenxaiAnalytics GENXAI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genxai Analytics GENXAI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenxaiAnalytics
Strong Daily Stock price targets for GenxaiAnalytics GENXAI_ST are 91.08 and 96.08
| Daily Target 1 | 87.05 |
| Daily Target 2 | 90.1 |
| Daily Target 3 | 92.05 |
| Daily Target 4 | 95.1 |
| Daily Target 5 | 97.05 |
Daily price and volume Genxai Analytics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 93.15 (0.43%) | 91.00 | 89.00 - 94.00 | 0.1572 times | Wed 24 June 2026 | 92.75 (-0.38%) | 96.00 | 89.70 - 96.00 | 0.262 times | Tue 23 June 2026 | 93.10 (4.72%) | 89.90 | 89.05 - 93.30 | 0.4555 times | Mon 22 June 2026 | 88.90 (0.23%) | 87.20 | 86.40 - 89.00 | 0.2015 times | Fri 19 June 2026 | 88.70 (-2.26%) | 89.00 | 86.30 - 90.90 | 0.3547 times | Thu 18 June 2026 | 90.75 (-3.82%) | 94.35 | 90.25 - 94.35 | 0.2741 times | Wed 17 June 2026 | 94.35 (-3.58%) | 97.85 | 93.00 - 97.85 | 0.6006 times | Tue 16 June 2026 | 97.85 (-4.3%) | 100.95 | 97.15 - 103.35 | 0.79 times | Mon 15 June 2026 | 102.25 (4.98%) | 102.25 | 100.60 - 102.25 | 1.4631 times | Fri 12 June 2026 | 97.40 (0%) | 92.80 | 92.75 - 97.40 | 5.4414 times | Mon 29 June 2026 | (0%) | - | 0 times |
Weekly price and charts GenxaiAnalytics
Strong weekly Stock price targets for GenxaiAnalytics GENXAI_ST are 89.78 and 99.38
| Weekly Target 1 | 82.25 |
| Weekly Target 2 | 87.7 |
| Weekly Target 3 | 91.85 |
| Weekly Target 4 | 97.3 |
| Weekly Target 5 | 101.45 |
Weekly price and volumes for Genxai Analytics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 93.15 (5.02%) | 87.20 | 86.40 - 96.00 | 0.4721 times | Fri 19 June 2026 | 88.70 (0%) | 102.25 | 86.30 - 103.35 | 1.5279 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts GenxaiAnalytics
Strong monthly Stock price targets for GenxaiAnalytics GENXAI_ST are 89.73 and 106.78
| Monthly Target 1 | 77.22 |
| Monthly Target 2 | 85.18 |
| Monthly Target 3 | 94.266666666667 |
| Monthly Target 4 | 102.23 |
| Monthly Target 5 | 111.32 |
Monthly price and volumes Genxai Analytics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 93.15 (0%) | 92.80 | 86.30 - 103.35 | 1 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GenxaiAnalytics
Please login to view indicator analysis. or View indicator analysis of GenxaiAnalytics GENXAI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Genxai Analytics GENXAI_ST
DMA (daily moving average) of Genxai Analytics GENXAI_ST
| DMA period | DMA value |
| 5 day DMA | 91.32 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Genxai Analytics GENXAI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.78 | 92.6 | 92.53 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Genxai Analytics GENXAI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.32 | 90.84 | 91.16 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.