GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 74.5 and 76.85
| Daily Target 1 | 72.6 |
| Daily Target 2 | 74.04 |
| Daily Target 3 | 74.946666666667 |
| Daily Target 4 | 76.39 |
| Daily Target 5 | 77.3 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 75.49 (2.19%) | 73.59 | 73.50 - 75.85 | 1.3551 times | Mon 18 August 2025 | 73.87 (1.9%) | 73.00 | 73.00 - 74.70 | 0.9398 times | Thu 14 August 2025 | 72.49 (-0.48%) | 72.84 | 72.40 - 73.94 | 0.7125 times | Wed 13 August 2025 | 72.84 (0.82%) | 72.01 | 71.75 - 73.44 | 1.28 times | Tue 12 August 2025 | 72.25 (0.24%) | 71.90 | 71.81 - 72.69 | 0.6246 times | Mon 11 August 2025 | 72.08 (0.38%) | 72.00 | 71.25 - 72.80 | 0.9399 times | Fri 08 August 2025 | 71.81 (-0.4%) | 72.00 | 71.10 - 72.74 | 1.1862 times | Thu 07 August 2025 | 72.10 (-0.1%) | 71.25 | 70.80 - 72.79 | 1.104 times | Wed 06 August 2025 | 72.17 (-0.96%) | 72.51 | 71.05 - 73.26 | 1.1227 times | Tue 05 August 2025 | 72.87 (-0.45%) | 73.00 | 72.50 - 73.90 | 0.7353 times | Mon 04 August 2025 | 73.20 (-0.08%) | 73.20 | 72.50 - 73.59 | 0.7347 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 74.25 and 77.1
| Weekly Target 1 | 71.93 |
| Weekly Target 2 | 73.71 |
| Weekly Target 3 | 74.78 |
| Weekly Target 4 | 76.56 |
| Weekly Target 5 | 77.63 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 75.49 (4.14%) | 73.00 | 73.00 - 75.85 | 0.2257 times | Thu 14 August 2025 | 72.49 (0.95%) | 72.00 | 71.25 - 73.94 | 0.3498 times | Fri 08 August 2025 | 71.81 (-1.98%) | 73.20 | 70.80 - 73.90 | 0.4801 times | Fri 01 August 2025 | 73.26 (-1.78%) | 74.12 | 70.41 - 75.34 | 0.9058 times | Fri 25 July 2025 | 74.59 (-1.24%) | 76.00 | 74.00 - 76.53 | 0.6904 times | Fri 18 July 2025 | 75.53 (-7.77%) | 82.00 | 75.25 - 83.45 | 2.1947 times | Fri 11 July 2025 | 81.89 (-4.72%) | 85.90 | 81.40 - 87.20 | 0.8082 times | Fri 04 July 2025 | 85.95 (-0.27%) | 86.45 | 84.61 - 87.71 | 0.8654 times | Fri 27 June 2025 | 86.18 (7.99%) | 79.00 | 78.40 - 87.28 | 1.956 times | Fri 20 June 2025 | 79.80 (-2.12%) | 81.90 | 78.11 - 84.80 | 1.5239 times | Fri 13 June 2025 | 81.53 (-4.89%) | 85.89 | 80.57 - 94.79 | 4.5067 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 73.15 and 78.2
| Monthly Target 1 | 69 |
| Monthly Target 2 | 72.24 |
| Monthly Target 3 | 74.046666666667 |
| Monthly Target 4 | 77.29 |
| Monthly Target 5 | 79.1 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 75.49 (3.34%) | 72.55 | 70.80 - 75.85 | 0.2528 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 1.1712 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 2.5603 times | Fri 30 May 2025 | 84.03 (12.75%) | 74.52 | 72.01 - 89.33 | 1.191 times | Wed 30 April 2025 | 74.53 (4.02%) | 71.65 | 65.01 - 83.21 | 1.0146 times | Fri 28 March 2025 | 71.65 (0.43%) | 71.34 | 60.73 - 81.00 | 1.2002 times | Fri 28 February 2025 | 71.34 (-20.06%) | 93.25 | 70.20 - 93.25 | 0.6282 times | Fri 31 January 2025 | 89.24 (-22.84%) | 116.39 | 86.00 - 119.90 | 0.5552 times | Tue 31 December 2024 | 115.66 (-2.61%) | 119.40 | 112.05 - 137.80 | 0.7735 times | Fri 29 November 2024 | 118.76 (-6.58%) | 127.51 | 104.50 - 136.60 | 0.6531 times | Thu 31 October 2024 | 127.13 (-17.6%) | 156.29 | 115.71 - 171.00 | 2.2096 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.56
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeojitFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeojitFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeojitFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeojitFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeojitFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.89 and GeojitFinancial GEOJITFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 73.39 |
| 12 day DMA | 72.87 |
| 20 day DMA | 73.35 |
| 35 day DMA | 77.16 |
| 50 day DMA | 79.04 |
| 100 day DMA | 78.93 |
| 150 day DMA | 80.52 |
| 200 day DMA | 90.44 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.78 | 72.93 | 72.46 |
| 12 day EMA | 73.49 | 73.13 | 72.99 |
| 20 day EMA | 74.31 | 74.19 | 74.22 |
| 35 day EMA | 76.44 | 76.5 | 76.65 |
| 50 day EMA | 79.07 | 79.22 | 79.44 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.39 | 72.71 | 72.29 |
| 12 day SMA | 72.87 | 72.67 | 72.6 |
| 20 day SMA | 73.35 | 73.33 | 73.42 |
| 35 day SMA | 77.16 | 77.46 | 77.81 |
| 50 day SMA | 79.04 | 79.35 | 79.59 |
| 100 day SMA | 78.93 | 78.93 | 78.95 |
| 150 day SMA | 80.52 | 80.72 | 80.94 |
| 200 day SMA | 90.44 | 90.69 | 90.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.