Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 56.02 and 59.72
| Daily Target 1 | 53.01 |
| Daily Target 2 | 55.33 |
| Daily Target 3 | 56.713333333333 |
| Daily Target 4 | 59.03 |
| Daily Target 5 | 60.41 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.64 (0.88%) | 55.50 | 54.40 - 58.10 | 0.6845 times | Wed 01 April 2026 | 57.14 (8.76%) | 54.00 | 53.55 - 58.10 | 1.0559 times | Mon 30 March 2026 | 52.54 (-6.04%) | 55.50 | 50.86 - 55.57 | 1.9286 times | Fri 27 March 2026 | 55.92 (-4.2%) | 57.15 | 55.60 - 57.91 | 1.1774 times | Wed 25 March 2026 | 58.37 (3.58%) | 56.50 | 56.50 - 59.80 | 1.0472 times | Tue 24 March 2026 | 56.35 (-1.73%) | 59.50 | 56.00 - 59.50 | 0.9516 times | Mon 23 March 2026 | 57.34 (-4.32%) | 59.03 | 57.16 - 59.51 | 0.9665 times | Fri 20 March 2026 | 59.93 (2.64%) | 58.75 | 57.61 - 60.35 | 0.7306 times | Thu 19 March 2026 | 58.39 (-2.83%) | 58.30 | 57.80 - 59.19 | 0.4406 times | Wed 18 March 2026 | 60.09 (6.05%) | 57.00 | 56.88 - 61.54 | 1.0172 times | Tue 17 March 2026 | 56.66 (-0.68%) | 57.05 | 56.21 - 59.79 | 0.6737 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 54.25 and 61.49
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 55.533333333333 |
| Weekly Target 4 | 60.21 |
| Weekly Target 5 | 62.77 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.64 (3.08%) | 55.50 | 50.86 - 58.10 | 1.1552 times | Fri 27 March 2026 | 55.92 (-6.69%) | 59.03 | 55.60 - 59.80 | 1.3044 times | Fri 20 March 2026 | 59.93 (1.87%) | 58.81 | 56.12 - 61.54 | 1.1448 times | Fri 13 March 2026 | 58.83 (-2.98%) | 59.55 | 57.58 - 61.90 | 1.1755 times | Fri 06 March 2026 | 60.64 (-3.99%) | 60.10 | 59.43 - 62.90 | 0.7543 times | Fri 27 February 2026 | 63.16 (-4.39%) | 66.25 | 62.89 - 66.95 | 0.594 times | Fri 20 February 2026 | 66.06 (-4.8%) | 69.35 | 65.36 - 69.35 | 0.8686 times | Fri 13 February 2026 | 69.39 (-2.5%) | 71.50 | 68.79 - 72.96 | 0.736 times | Fri 06 February 2026 | 71.17 (4.96%) | 67.48 | 66.24 - 73.80 | 1.1988 times | Fri 30 January 2026 | 67.81 (-0.7%) | 68.36 | 65.00 - 69.00 | 1.0683 times | Fri 23 January 2026 | 68.29 (-6.09%) | 71.00 | 67.03 - 71.50 | 1.4546 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 55.6 and 60.15
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 54.76 |
| Monthly Target 3 | 56.43 |
| Monthly Target 4 | 59.31 |
| Monthly Target 5 | 60.98 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.64 (9.71%) | 54.00 | 53.55 - 58.10 | 0.0523 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 0.4754 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.3239 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.6819 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 5.7222 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.5808 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.506 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.6716 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.2545 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 0.7313 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 1.5987 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 56.32 |
| 12 day DMA | 57.29 |
| 20 day DMA | 58.35 |
| 35 day DMA | 62.01 |
| 50 day DMA | 64.2 |
| 100 day DMA | 68.85 |
| 150 day DMA | 71.33 |
| 200 day DMA | 73.09 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.67 | 56.19 | 55.71 |
| 12 day EMA | 57.47 | 57.44 | 57.5 |
| 20 day EMA | 58.79 | 58.91 | 59.1 |
| 35 day EMA | 61.32 | 61.54 | 61.8 |
| 50 day EMA | 64.09 | 64.35 | 64.64 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.32 | 56.06 | 56.1 |
| 12 day SMA | 57.29 | 57.38 | 57.58 |
| 20 day SMA | 58.35 | 58.55 | 58.85 |
| 35 day SMA | 62.01 | 62.42 | 62.82 |
| 50 day SMA | 64.2 | 64.46 | 64.77 |
| 100 day SMA | 68.85 | 68.99 | 69.15 |
| 150 day SMA | 71.33 | 71.44 | 71.56 |
| 200 day SMA | 73.09 | 73.22 | 73.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.