Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 79.86 and 84.89
| Daily Target 1 | 75.96 |
| Daily Target 2 | 78.73 |
| Daily Target 3 | 80.986666666667 |
| Daily Target 4 | 83.76 |
| Daily Target 5 | 86.02 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.51 (2.96%) | 79.17 | 78.21 - 83.24 | 1.6268 times | Thu 24 September 2026 | 79.17 (-3.43%) | 80.80 | 78.50 - 80.80 | 1.4216 times | Wed 23 September 2026 | 81.98 (1.66%) | 80.80 | 80.80 - 83.12 | 0.783 times | Tue 22 September 2026 | 80.64 (-1.59%) | 81.57 | 80.36 - 82.69 | 0.6234 times | Mon 21 September 2026 | 81.94 (-0.06%) | 81.89 | 80.61 - 82.74 | 0.569 times | Fri 18 September 2026 | 81.99 (2.33%) | 80.12 | 79.56 - 83.50 | 2.1208 times | Thu 17 September 2026 | 80.12 (4.19%) | 77.00 | 76.90 - 81.32 | 1.0492 times | Wed 16 September 2026 | 76.90 (-0.48%) | 77.50 | 75.36 - 78.00 | 0.6761 times | Tue 15 September 2026 | 77.27 (-1.69%) | 79.22 | 76.60 - 79.99 | 0.6383 times | Fri 11 September 2026 | 78.60 (-1.09%) | 79.34 | 78.00 - 79.74 | 0.4916 times | Thu 10 September 2026 | 79.47 (-0.81%) | 80.12 | 79.01 - 80.93 | 0.7607 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 77.35 and 82.38
| Weekly Target 1 | 75.96 |
| Weekly Target 2 | 78.73 |
| Weekly Target 3 | 80.986666666667 |
| Weekly Target 4 | 83.76 |
| Weekly Target 5 | 86.02 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.51 (-0.59%) | 81.89 | 78.21 - 83.24 | 0.8927 times | Fri 18 September 2026 | 81.99 (4.31%) | 79.22 | 75.36 - 83.50 | 0.7968 times | Fri 11 September 2026 | 78.60 (-4.98%) | 82.96 | 77.85 - 83.68 | 0.6316 times | Fri 04 September 2026 | 82.72 (-1.17%) | 83.70 | 81.77 - 86.50 | 1.2213 times | Fri 28 August 2026 | 83.70 (3.69%) | 79.88 | 79.12 - 85.30 | 1.8166 times | Fri 21 August 2026 | 80.72 (0.44%) | 80.01 | 78.32 - 82.90 | 0.8561 times | Fri 14 August 2026 | 80.37 (4.35%) | 76.90 | 74.67 - 81.50 | 1.0994 times | Fri 07 August 2026 | 77.02 (0.86%) | 77.89 | 75.90 - 79.80 | 0.6641 times | Fri 31 July 2026 | 76.36 (0.28%) | 76.19 | 72.10 - 77.98 | 0.7518 times | Fri 24 July 2026 | 76.15 (-6.08%) | 81.98 | 75.00 - 83.92 | 1.2694 times | Fri 17 July 2026 | 81.08 (2.12%) | 78.50 | 78.50 - 83.56 | 1.2408 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 72.87 and 84.01
| Monthly Target 1 | 69.98 |
| Monthly Target 2 | 75.75 |
| Monthly Target 3 | 81.123333333333 |
| Monthly Target 4 | 86.89 |
| Monthly Target 5 | 92.26 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.51 (-2.17%) | 82.79 | 75.36 - 86.50 | 0.2897 times | Mon 31 August 2026 | 83.32 (9.11%) | 77.89 | 74.67 - 85.30 | 0.4115 times | Fri 31 July 2026 | 76.36 (-1.64%) | 77.45 | 72.10 - 83.92 | 0.3938 times | Tue 30 June 2026 | 77.63 (6.44%) | 73.30 | 69.41 - 81.00 | 0.3687 times | Fri 29 May 2026 | 72.93 (13.19%) | 64.43 | 64.05 - 76.50 | 0.4877 times | Thu 30 April 2026 | 64.43 (22.63%) | 54.00 | 53.55 - 69.64 | 0.4521 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 0.5014 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.3416 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.7191 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 6.0344 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.6125 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 81.05 |
| 12 day DMA | 79.98 |
| 20 day DMA | 81.1 |
| 35 day DMA | 80.56 |
| 50 day DMA | 79.77 |
| 100 day DMA | 77.79 |
| 150 day DMA | 72.58 |
| 200 day DMA | 72.51 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.8 | 80.44 | 81.08 |
| 12 day EMA | 80.65 | 80.49 | 80.73 |
| 20 day EMA | 80.64 | 80.55 | 80.7 |
| 35 day EMA | 80.33 | 80.26 | 80.32 |
| 50 day EMA | 80.01 | 79.95 | 79.98 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.05 | 81.14 | 81.33 |
| 12 day SMA | 79.98 | 79.94 | 80.24 |
| 20 day SMA | 81.1 | 81.16 | 81.24 |
| 35 day SMA | 80.56 | 80.48 | 80.41 |
| 50 day SMA | 79.77 | 79.79 | 79.84 |
| 100 day SMA | 77.79 | 77.62 | 77.48 |
| 150 day SMA | 72.58 | 72.48 | 72.42 |
| 200 day SMA | 72.51 | 72.46 | 72.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.