Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 66.9 and 69.2
| Daily Target 1 | 66.43 |
| Daily Target 2 | 67.36 |
| Daily Target 3 | 68.73 |
| Daily Target 4 | 69.66 |
| Daily Target 5 | 71.03 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 68.29 (-1.61%) | 69.01 | 67.80 - 70.10 | 0.7584 times | Thu 22 January 2026 | 69.41 (0.42%) | 69.12 | 68.50 - 70.24 | 0.8084 times | Wed 21 January 2026 | 69.12 (0.52%) | 68.20 | 67.03 - 69.87 | 0.9523 times | Tue 20 January 2026 | 68.76 (-2.45%) | 69.84 | 67.61 - 70.25 | 1.2481 times | Mon 19 January 2026 | 70.49 (-3.07%) | 71.00 | 69.36 - 71.50 | 1.1703 times | Fri 16 January 2026 | 72.72 (-0.76%) | 73.87 | 72.48 - 74.00 | 1.098 times | Wed 14 January 2026 | 73.28 (0.55%) | 72.95 | 72.00 - 73.66 | 0.6541 times | Tue 13 January 2026 | 72.88 (1.05%) | 72.47 | 72.16 - 73.96 | 0.8518 times | Mon 12 January 2026 | 72.12 (-0.35%) | 71.45 | 69.98 - 72.65 | 1.3662 times | Fri 09 January 2026 | 72.37 (-0.69%) | 72.30 | 71.32 - 73.44 | 1.0923 times | Thu 08 January 2026 | 72.87 (-3.1%) | 75.85 | 72.50 - 76.01 | 1.4827 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 65.43 and 69.9
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 66.38 |
| Weekly Target 3 | 68.94 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 68.29 (-6.09%) | 71.00 | 67.03 - 71.50 | 0.2057 times | Fri 16 January 2026 | 72.72 (0.48%) | 71.45 | 69.98 - 74.00 | 0.1654 times | Fri 09 January 2026 | 72.37 (-4.49%) | 74.99 | 71.32 - 76.01 | 0.4098 times | Fri 02 January 2026 | 75.77 (-1.15%) | 76.20 | 73.20 - 78.65 | 0.2129 times | Fri 26 December 2025 | 76.65 (-2.38%) | 79.29 | 76.20 - 80.45 | 0.2093 times | Fri 19 December 2025 | 78.52 (12.3%) | 69.99 | 67.49 - 82.60 | 7.9489 times | Fri 12 December 2025 | 69.92 (-1.15%) | 70.25 | 67.71 - 71.74 | 0.105 times | Fri 05 December 2025 | 70.73 (-4.39%) | 74.50 | 70.01 - 74.56 | 0.0916 times | Fri 28 November 2025 | 73.98 (1.91%) | 72.55 | 68.60 - 77.05 | 0.5402 times | Fri 21 November 2025 | 72.59 (-3.96%) | 76.00 | 72.51 - 77.69 | 0.1111 times | Fri 14 November 2025 | 75.58 (4.61%) | 72.10 | 70.05 - 76.40 | 0.1481 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 63.17 and 72.15
| Monthly Target 1 | 61.46 |
| Monthly Target 2 | 64.88 |
| Monthly Target 3 | 70.443333333333 |
| Monthly Target 4 | 73.86 |
| Monthly Target 5 | 79.42 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 68.29 (-8%) | 73.80 | 67.03 - 76.01 | 0.4825 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 4.7596 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.4831 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.4209 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.5586 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.2117 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 0.6083 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 1.3298 times | Fri 30 May 2025 | 84.03 (12.75%) | 74.52 | 72.01 - 89.33 | 0.6186 times | Wed 30 April 2025 | 74.53 (4.02%) | 71.65 | 65.01 - 83.21 | 0.527 times | Fri 28 March 2025 | 71.65 (0.43%) | 71.34 | 60.73 - 81.00 | 0.6234 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 69.21 |
| 12 day DMA | 71.46 |
| 20 day DMA | 72.64 |
| 35 day DMA | 73.49 |
| 50 day DMA | 73.3 |
| 100 day DMA | 74.77 |
| 150 day DMA | 75.69 |
| 200 day DMA | 76.88 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 70.05 | 70.37 |
| 12 day EMA | 71.01 | 71.51 | 71.89 |
| 20 day EMA | 72 | 72.39 | 72.7 |
| 35 day EMA | 72.42 | 72.66 | 72.85 |
| 50 day EMA | 72.75 | 72.93 | 73.07 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.21 | 70.1 | 70.87 |
| 12 day SMA | 71.46 | 71.82 | 72.14 |
| 20 day SMA | 72.64 | 73.12 | 73.63 |
| 35 day SMA | 73.49 | 73.55 | 73.6 |
| 50 day SMA | 73.3 | 73.36 | 73.39 |
| 100 day SMA | 74.77 | 74.8 | 74.82 |
| 150 day SMA | 75.69 | 75.78 | 75.87 |
| 200 day SMA | 76.88 | 76.92 | 76.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.