Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 74.02 and 78.35
| Daily Target 1 | 72.97 |
| Daily Target 2 | 75.07 |
| Daily Target 3 | 77.3 |
| Daily Target 4 | 79.4 |
| Daily Target 5 | 81.63 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 77.17 (-2.62%) | 79.02 | 75.20 - 79.53 | 0.9459 times | Thu 25 June 2026 | 79.25 (0.27%) | 79.72 | 78.10 - 80.00 | 0.8043 times | Wed 24 June 2026 | 79.04 (0.64%) | 78.68 | 78.05 - 79.75 | 0.7471 times | Tue 23 June 2026 | 78.54 (-0.34%) | 78.81 | 78.25 - 81.00 | 1.1952 times | Mon 22 June 2026 | 78.81 (0.59%) | 78.00 | 78.00 - 80.53 | 0.9559 times | Fri 19 June 2026 | 78.35 (0.85%) | 77.69 | 77.20 - 78.99 | 0.7655 times | Thu 18 June 2026 | 77.69 (-1.77%) | 79.00 | 77.06 - 79.83 | 0.7799 times | Wed 17 June 2026 | 79.09 (1.36%) | 78.00 | 77.46 - 79.50 | 1.2281 times | Tue 16 June 2026 | 78.03 (2.01%) | 76.76 | 76.01 - 79.39 | 1.2454 times | Mon 15 June 2026 | 76.49 (1.96%) | 76.00 | 75.55 - 78.10 | 1.3327 times | Fri 12 June 2026 | 75.02 (2.61%) | 73.21 | 73.21 - 75.28 | 0.5785 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 74.02 and 78.35
| Weekly Target 1 | 72.97 |
| Weekly Target 2 | 75.07 |
| Weekly Target 3 | 77.3 |
| Weekly Target 4 | 79.4 |
| Weekly Target 5 | 81.63 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 77.17 (-2.62%) | 79.02 | 75.20 - 79.53 | 0.1952 times | Thu 25 June 2026 | 79.25 (1.15%) | 78.00 | 78.00 - 81.00 | 0.7641 times | Fri 19 June 2026 | 78.35 (4.44%) | 76.00 | 75.55 - 79.83 | 1.1044 times | Fri 12 June 2026 | 75.02 (-2.34%) | 76.24 | 71.09 - 76.24 | 0.691 times | Fri 05 June 2026 | 76.82 (5.33%) | 73.30 | 69.41 - 77.50 | 1.1349 times | Fri 29 May 2026 | 72.93 (-0.61%) | 74.00 | 72.00 - 76.50 | 0.8225 times | Fri 22 May 2026 | 73.38 (-0.76%) | 73.00 | 70.75 - 76.25 | 1.0803 times | Fri 15 May 2026 | 73.94 (3.51%) | 71.49 | 67.80 - 76.39 | 1.8044 times | Fri 08 May 2026 | 71.43 (10.86%) | 64.43 | 64.05 - 72.23 | 1.5516 times | Thu 30 April 2026 | 64.43 (0.31%) | 64.17 | 62.00 - 67.60 | 0.8516 times | Fri 24 April 2026 | 64.23 (-5.1%) | 67.68 | 62.51 - 69.64 | 1.1071 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 73.29 and 84.88
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 70.72 |
| Monthly Target 3 | 75.86 |
| Monthly Target 4 | 82.31 |
| Monthly Target 5 | 87.45 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 77.17 (5.81%) | 73.30 | 69.41 - 81.00 | 0.3355 times | Fri 29 May 2026 | 72.93 (13.19%) | 64.43 | 64.05 - 76.50 | 0.4537 times | Thu 30 April 2026 | 64.43 (22.63%) | 54.00 | 53.55 - 69.64 | 0.4205 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 0.4663 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.3177 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.6689 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 5.6126 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.5697 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.4963 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.6588 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.2496 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 78.56 |
| 12 day DMA | 77.55 |
| 20 day DMA | 75.85 |
| 35 day DMA | 74.78 |
| 50 day DMA | 72.16 |
| 100 day DMA | 67.75 |
| 150 day DMA | 69.45 |
| 200 day DMA | 71.14 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.2 | 78.72 | 78.46 |
| 12 day EMA | 77.45 | 77.5 | 77.18 |
| 20 day EMA | 76.36 | 76.27 | 75.96 |
| 35 day EMA | 74.09 | 73.91 | 73.6 |
| 50 day EMA | 72.07 | 71.86 | 71.56 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.56 | 78.8 | 78.49 |
| 12 day SMA | 77.55 | 77.14 | 76.69 |
| 20 day SMA | 75.85 | 75.64 | 75.39 |
| 35 day SMA | 74.78 | 74.53 | 74.2 |
| 50 day SMA | 72.16 | 71.92 | 71.58 |
| 100 day SMA | 67.75 | 67.65 | 67.54 |
| 150 day SMA | 69.45 | 69.44 | 69.42 |
| 200 day SMA | 71.14 | 71.14 | 71.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.