Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 54.61 and 56.92
| Daily Target 1 | 54.17 |
| Daily Target 2 | 55.04 |
| Daily Target 3 | 56.476666666667 |
| Daily Target 4 | 57.35 |
| Daily Target 5 | 58.79 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.92 (-4.2%) | 57.15 | 55.60 - 57.91 | 1.405 times | Wed 25 March 2026 | 58.37 (3.58%) | 56.50 | 56.50 - 59.80 | 1.2497 times | Tue 24 March 2026 | 56.35 (-1.73%) | 59.50 | 56.00 - 59.50 | 1.1355 times | Mon 23 March 2026 | 57.34 (-4.32%) | 59.03 | 57.16 - 59.51 | 1.1533 times | Fri 20 March 2026 | 59.93 (2.64%) | 58.75 | 57.61 - 60.35 | 0.8718 times | Thu 19 March 2026 | 58.39 (-2.83%) | 58.30 | 57.80 - 59.19 | 0.5258 times | Wed 18 March 2026 | 60.09 (6.05%) | 57.00 | 56.88 - 61.54 | 1.2138 times | Tue 17 March 2026 | 56.66 (-0.68%) | 57.05 | 56.21 - 59.79 | 0.8039 times | Mon 16 March 2026 | 57.05 (-3.03%) | 58.81 | 56.12 - 58.81 | 0.9234 times | Fri 13 March 2026 | 58.83 (-1.18%) | 59.00 | 57.71 - 59.47 | 0.7178 times | Thu 12 March 2026 | 59.53 (-0.57%) | 59.10 | 58.60 - 60.35 | 0.8235 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 53.66 and 57.86
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 57.106666666667 |
| Weekly Target 4 | 58.61 |
| Weekly Target 5 | 61.31 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.92 (-6.69%) | 59.03 | 55.60 - 59.80 | 1.2665 times | Fri 20 March 2026 | 59.93 (1.87%) | 58.81 | 56.12 - 61.54 | 1.1116 times | Fri 13 March 2026 | 58.83 (-2.98%) | 59.55 | 57.58 - 61.90 | 1.1414 times | Fri 06 March 2026 | 60.64 (-3.99%) | 60.10 | 59.43 - 62.90 | 0.7324 times | Fri 27 February 2026 | 63.16 (-4.39%) | 66.25 | 62.89 - 66.95 | 0.5767 times | Fri 20 February 2026 | 66.06 (-4.8%) | 69.35 | 65.36 - 69.35 | 0.8433 times | Fri 13 February 2026 | 69.39 (-2.5%) | 71.50 | 68.79 - 72.96 | 0.7146 times | Fri 06 February 2026 | 71.17 (4.96%) | 67.48 | 66.24 - 73.80 | 1.1639 times | Fri 30 January 2026 | 67.81 (-0.7%) | 68.36 | 65.00 - 69.00 | 1.0373 times | Fri 23 January 2026 | 68.29 (-6.09%) | 71.00 | 67.03 - 71.50 | 1.4123 times | Fri 16 January 2026 | 72.72 (0.48%) | 71.45 | 69.98 - 74.00 | 1.1356 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 52.11 and 59.41
| Monthly Target 1 | 50.84 |
| Monthly Target 2 | 53.38 |
| Monthly Target 3 | 58.14 |
| Monthly Target 4 | 60.68 |
| Monthly Target 5 | 65.44 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.92 (-11.46%) | 60.10 | 55.60 - 62.90 | 0.3634 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.282 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.5936 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 4.9808 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.5056 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.4404 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.5846 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.2215 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 0.6366 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 1.3916 times | Fri 30 May 2025 | 84.03 (12.75%) | 74.52 | 72.01 - 89.33 | 0.6473 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 58.19 |
| 20 day DMA | 59.41 |
| 35 day DMA | 63.36 |
| 50 day DMA | 65.19 |
| 100 day DMA | 69.35 |
| 150 day DMA | 71.71 |
| 200 day DMA | 73.54 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 57.98 | 57.78 |
| 12 day EMA | 58.4 | 58.85 | 58.94 |
| 20 day EMA | 59.82 | 60.23 | 60.43 |
| 35 day EMA | 62.29 | 62.66 | 62.91 |
| 50 day EMA | 65.07 | 65.44 | 65.73 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 58.08 | 58.42 |
| 12 day SMA | 58.19 | 58.56 | 58.57 |
| 20 day SMA | 59.41 | 59.84 | 60.19 |
| 35 day SMA | 63.36 | 63.82 | 64.19 |
| 50 day SMA | 65.19 | 65.53 | 65.8 |
| 100 day SMA | 69.35 | 69.53 | 69.69 |
| 150 day SMA | 71.71 | 71.84 | 71.94 |
| 200 day SMA | 73.54 | 73.72 | 73.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.