Login or Join

GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GEPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets GePower

Strong Daily Stock price targets for GePower GEPIL are 370.5 and 397.85

Daily Target 1350.9
Daily Target 2362.75
Daily Target 3378.25
Daily Target 4390.1
Daily Target 5405.6

Daily price and volume Ge Power

Date Closing Open Range Volume
Fri 22 August 2025 374.60 (2.31%) 366.40 366.40 - 393.75 0.7114 times
Thu 21 August 2025 366.15 (-1.77%) 375.65 364.00 - 377.90 0.2191 times
Wed 20 August 2025 372.75 (-4.13%) 385.40 371.35 - 387.80 0.3624 times
Tue 19 August 2025 388.80 (11.9%) 349.95 348.05 - 394.00 3.3404 times
Mon 18 August 2025 347.45 (3.22%) 338.05 337.05 - 352.00 0.2873 times
Thu 14 August 2025 336.60 (-0.87%) 348.50 333.25 - 360.50 0.5368 times
Wed 13 August 2025 339.55 (0.19%) 341.90 330.75 - 345.15 0.3684 times
Tue 12 August 2025 338.90 (-4.63%) 354.85 336.15 - 365.65 0.8239 times
Mon 11 August 2025 355.35 (12.72%) 316.75 313.90 - 367.00 3.2448 times
Fri 08 August 2025 315.25 (0%) 315.25 311.65 - 320.65 0.1054 times
Thu 07 August 2025 315.25 (0.7%) 310.00 307.20 - 317.00 0.122 times

 Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GEPIL are 355.83 and 412.78

Weekly Target 1311.6
Weekly Target 2343.1
Weekly Target 3368.55
Weekly Target 4400.05
Weekly Target 5425.5

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Fri 22 August 2025 374.60 (11.29%) 338.05 337.05 - 394.00 2.6775 times
Thu 14 August 2025 336.60 (6.77%) 316.75 313.90 - 367.00 2.7065 times
Fri 08 August 2025 315.25 (2.54%) 308.00 305.20 - 320.65 0.356 times
Fri 01 August 2025 307.45 (8.03%) 284.20 278.70 - 315.00 0.3938 times
Fri 25 July 2025 284.60 (-5.81%) 302.00 283.00 - 306.50 0.3004 times
Fri 18 July 2025 302.15 (-8.96%) 322.00 301.10 - 324.50 0.6511 times
Fri 11 July 2025 331.90 (5.58%) 315.95 311.30 - 338.80 1.0725 times
Fri 04 July 2025 314.35 (-0.66%) 317.45 305.20 - 325.55 0.5157 times
Fri 27 June 2025 316.45 (4.15%) 300.95 298.65 - 327.60 0.7417 times
Fri 20 June 2025 303.85 (-3.86%) 318.00 297.55 - 323.95 0.5848 times
Fri 13 June 2025 316.05 (15.92%) 275.00 273.00 - 345.00 4.3771 times

 weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GEPIL are 339.8 and 428.8

Monthly Target 1268.87
Monthly Target 2321.73
Monthly Target 3357.86666666667
Monthly Target 4410.73
Monthly Target 5446.87

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Fri 22 August 2025 374.60 (21.29%) 309.85 305.00 - 394.00 2.001 times
Thu 31 July 2025 308.85 (-1.29%) 315.80 278.70 - 338.80 0.9373 times
Mon 30 June 2025 312.90 (22.74%) 257.25 253.20 - 345.00 2.7078 times
Fri 30 May 2025 254.92 (10.62%) 233.80 212.40 - 267.08 0.766 times
Wed 30 April 2025 230.45 (-7.73%) 247.00 205.25 - 271.80 0.8846 times
Fri 28 March 2025 249.76 (6.39%) 235.35 223.60 - 279.30 0.8279 times
Fri 28 February 2025 234.75 (-19.08%) 285.30 220.05 - 289.00 0.5493 times
Fri 31 January 2025 290.10 (-23.41%) 380.20 265.60 - 388.75 0.3621 times
Tue 31 December 2024 378.75 (-9.63%) 417.00 365.00 - 457.00 0.4321 times
Fri 29 November 2024 419.10 (22.62%) 342.00 339.70 - 422.30 0.532 times
Thu 31 October 2024 341.80 (-33.54%) 354.65 311.20 - 425.05 0.315 times

 monthly chart GePower

Indicator Analysis of GePower

Tomorrow's movement Prediction of Ge Power GEPIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 350.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ge Power GEPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ge Power GEPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 328 and price is deviating by 31 points

Upper Bollinger band is at 390 and lower is at 267, while middle bands are at 298 and 359

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GePower (GEPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GePower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GePower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GePower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.17 and GePower GEPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GePower GEPIL stock. Volume based technical analysis of GePower GEPIL stock is negative.

GePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Power GEPIL

DMA (daily moving average) of Ge Power GEPIL

DMA period DMA value
5 day DMA 369.95
12 day DMA 346.98
20 day DMA 327.99
35 day DMA 320.68
50 day DMA 318.12
100 day DMA 285.63
150 day DMA 278.61
200 day DMA 307.43

EMA (exponential moving average) of Ge Power GEPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA366.81362.92361.3
12 day EMA350.68346.33342.73
20 day EMA339.03335.29332.04
35 day EMA328.93326.24323.89
50 day EMA322.28320.15318.27

SMA (simple moving average) of Ge Power GEPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA369.95362.35357.03
12 day SMA346.98341.71337.27
20 day SMA327.99323.73320.35
35 day SMA320.68318.79317.22
50 day SMA318.12317.01316.35
100 day SMA285.63284.37283.25
150 day SMA278.61278.24277.84
200 day SMA307.43307.26307.11
Back to top | Use Dark Theme