Login or Join
HomepageGreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1401.9 and 1461.8
| Daily Target 1 | 1357.7 |
| Daily Target 2 | 1386.2 |
| Daily Target 3 | 1417.6 |
| Daily Target 4 | 1446.1 |
| Daily Target 5 | 1477.5 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1414.70 (-0.02%) | 1400.90 | 1389.10 - 1449.00 | 0.8109 times | Fri 27 March 2026 | 1415.00 (-0.11%) | 1405.00 | 1401.20 - 1443.10 | 0.5614 times | Wed 25 March 2026 | 1416.50 (1.27%) | 1415.60 | 1404.20 - 1462.50 | 1.1138 times | Tue 24 March 2026 | 1398.70 (2.85%) | 1405.00 | 1373.00 - 1418.10 | 0.8931 times | Mon 23 March 2026 | 1360.00 (-4.88%) | 1425.50 | 1346.00 - 1425.50 | 0.5795 times | Fri 20 March 2026 | 1429.70 (-0.8%) | 1455.00 | 1410.50 - 1477.00 | 0.8017 times | Thu 19 March 2026 | 1441.30 (0.02%) | 1425.60 | 1415.00 - 1453.50 | 0.7216 times | Wed 18 March 2026 | 1441.00 (1.02%) | 1414.00 | 1408.40 - 1474.50 | 1.1186 times | Tue 17 March 2026 | 1426.40 (3.86%) | 1380.00 | 1379.00 - 1435.00 | 1.5754 times | Mon 16 March 2026 | 1373.40 (-5.93%) | 1450.00 | 1343.70 - 1452.70 | 1.8239 times | Fri 13 March 2026 | 1459.90 (-1.79%) | 1487.70 | 1445.00 - 1509.00 | 1.9237 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1401.9 and 1461.8
| Weekly Target 1 | 1357.7 |
| Weekly Target 2 | 1386.2 |
| Weekly Target 3 | 1417.6 |
| Weekly Target 4 | 1446.1 |
| Weekly Target 5 | 1477.5 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1414.70 (-0.02%) | 1400.90 | 1389.10 - 1449.00 | 0.1836 times | Fri 27 March 2026 | 1415.00 (-1.03%) | 1425.50 | 1346.00 - 1462.50 | 0.7127 times | Fri 20 March 2026 | 1429.70 (-2.07%) | 1450.00 | 1343.70 - 1477.00 | 1.3677 times | Fri 13 March 2026 | 1459.90 (3.15%) | 1410.00 | 1332.50 - 1509.00 | 1.4775 times | Fri 06 March 2026 | 1415.30 (5.71%) | 1320.00 | 1290.10 - 1437.90 | 1.2995 times | Fri 27 February 2026 | 1338.90 (4.02%) | 1290.00 | 1287.00 - 1375.00 | 0.6224 times | Fri 20 February 2026 | 1287.20 (-0.99%) | 1293.90 | 1274.60 - 1342.00 | 0.6595 times | Fri 13 February 2026 | 1300.10 (2.03%) | 1292.10 | 1290.00 - 1368.90 | 0.8927 times | Fri 06 February 2026 | 1274.20 (5.97%) | 1215.00 | 1125.00 - 1292.00 | 1.2331 times | Fri 30 January 2026 | 1202.40 (8.44%) | 1107.60 | 1077.30 - 1266.50 | 1.5512 times | Fri 23 January 2026 | 1108.80 (-1.14%) | 1119.10 | 1074.10 - 1127.00 | 0.4595 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1352.4 and 1571.3
| Monthly Target 1 | 1185.7 |
| Monthly Target 2 | 1300.2 |
| Monthly Target 3 | 1404.6 |
| Monthly Target 4 | 1519.1 |
| Monthly Target 5 | 1623.5 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 1.3319 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 0.9004 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.904 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.5857 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.7405 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 0.9923 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 0.9712 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.285 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 0.8797 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 2.4092 times | Fri 30 May 2025 | 930.80 (6.98%) | 878.00 | 845.00 - 992.15 | 1.3297 times |
Indicator Analysis of GreatEastern
Please login to view indicator analysis. or View indicator analysis of GreatEastern GESHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1400.98 |
| 12 day DMA | 1421.93 |
| 20 day DMA | 1402.22 |
| 35 day DMA | 1365.15 |
| 50 day DMA | 1304.78 |
| 100 day DMA | 1204.11 |
| 150 day DMA | 1141.33 |
| 200 day DMA | 1099.96 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.95 | 1410.57 | 1408.36 |
| 12 day EMA | 1408.04 | 1406.83 | 1405.34 |
| 20 day EMA | 1392.23 | 1389.87 | 1387.23 |
| 35 day EMA | 1347.66 | 1343.71 | 1339.51 |
| 50 day EMA | 1297.75 | 1292.98 | 1288 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.98 | 1403.98 | 1409.24 |
| 12 day SMA | 1421.93 | 1422.95 | 1420.96 |
| 20 day SMA | 1402.22 | 1398.81 | 1395.4 |
| 35 day SMA | 1365.15 | 1360.91 | 1355.87 |
| 50 day SMA | 1304.78 | 1298.94 | 1292.76 |
| 100 day SMA | 1204.11 | 1200.81 | 1197.65 |
| 150 day SMA | 1141.33 | 1138.44 | 1135.56 |
| 200 day SMA | 1099.96 | 1097.79 | 1095.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.