Login or Join
HomepageGreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1097.45 and 1142.65
| Daily Target 1 | 1060.6 |
| Daily Target 2 | 1089.1 |
| Daily Target 3 | 1105.8 |
| Daily Target 4 | 1134.3 |
| Daily Target 5 | 1151 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1117.60 (0.79%) | 1107.60 | 1077.30 - 1122.50 | 0.9399 times | Fri 23 January 2026 | 1108.80 (-0.5%) | 1115.00 | 1105.10 - 1120.50 | 0.5604 times | Thu 22 January 2026 | 1114.40 (1.75%) | 1100.60 | 1095.80 - 1117.50 | 0.653 times | Wed 21 January 2026 | 1095.20 (1.16%) | 1074.70 | 1074.10 - 1100.60 | 0.8603 times | Tue 20 January 2026 | 1082.60 (-2.85%) | 1113.00 | 1078.50 - 1119.50 | 0.9158 times | Mon 19 January 2026 | 1114.40 (-0.64%) | 1119.10 | 1093.60 - 1127.00 | 1.1087 times | Fri 16 January 2026 | 1121.60 (-0.08%) | 1119.00 | 1098.90 - 1127.00 | 1.199 times | Wed 14 January 2026 | 1122.50 (1.46%) | 1106.30 | 1101.70 - 1134.90 | 1.8246 times | Tue 13 January 2026 | 1106.30 (0.57%) | 1100.00 | 1091.10 - 1110.50 | 1.1704 times | Mon 12 January 2026 | 1100.00 (1.21%) | 1091.70 | 1065.00 - 1103.00 | 0.768 times | Fri 09 January 2026 | 1086.80 (0.2%) | 1083.10 | 1077.00 - 1107.00 | 0.9016 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1097.45 and 1142.65
| Weekly Target 1 | 1060.6 |
| Weekly Target 2 | 1089.1 |
| Weekly Target 3 | 1105.8 |
| Weekly Target 4 | 1134.3 |
| Weekly Target 5 | 1151 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1117.60 (0.79%) | 1107.60 | 1077.30 - 1122.50 | 0.2265 times | Fri 23 January 2026 | 1108.80 (-1.14%) | 1119.10 | 1074.10 - 1127.00 | 0.9877 times | Fri 16 January 2026 | 1121.60 (3.2%) | 1091.70 | 1065.00 - 1134.90 | 1.1959 times | Fri 09 January 2026 | 1086.80 (-2.44%) | 1114.10 | 1075.10 - 1135.50 | 1.5411 times | Fri 02 January 2026 | 1114.00 (1.58%) | 1099.00 | 1090.10 - 1139.00 | 1.1102 times | Fri 26 December 2025 | 1096.70 (0.35%) | 1101.60 | 1092.60 - 1137.00 | 0.767 times | Fri 19 December 2025 | 1092.90 (-1.49%) | 1110.50 | 1087.20 - 1133.60 | 0.8451 times | Fri 12 December 2025 | 1109.40 (1.69%) | 1091.00 | 1057.10 - 1124.00 | 1.4007 times | Fri 05 December 2025 | 1091.00 (-1.44%) | 1115.20 | 1083.60 - 1133.10 | 0.9375 times | Fri 28 November 2025 | 1106.90 (0.94%) | 1096.60 | 1056.90 - 1115.90 | 0.9883 times | Fri 21 November 2025 | 1096.60 (-3.23%) | 1134.90 | 1088.00 - 1144.40 | 0.884 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1056.05 and 1126.55
| Monthly Target 1 | 1035.53 |
| Monthly Target 2 | 1076.57 |
| Monthly Target 3 | 1106.0333333333 |
| Monthly Target 4 | 1147.07 |
| Monthly Target 5 | 1176.53 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1117.60 (-1.01%) | 1135.00 | 1065.00 - 1135.50 | 0.5607 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.6291 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.7953 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.0658 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 1.0432 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.3061 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 0.9449 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 2.5877 times | Fri 30 May 2025 | 930.80 (6.98%) | 878.00 | 845.00 - 992.15 | 1.4282 times | Wed 30 April 2025 | 870.05 (-6.61%) | 926.00 | 802.25 - 940.60 | 0.639 times | Fri 28 March 2025 | 931.65 (14.92%) | 814.00 | 797.50 - 963.00 | 0.8014 times |
Indicator Analysis of GreatEastern
Please login to view indicator analysis. or View indicator analysis of GreatEastern GESHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1103.72 |
| 12 day DMA | 1104.57 |
| 20 day DMA | 1107.25 |
| 35 day DMA | 1104.39 |
| 50 day DMA | 1104.9 |
| 100 day DMA | 1070.46 |
| 150 day DMA | 1037.82 |
| 200 day DMA | 1009.77 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.05 | 1106.28 | 1105.02 |
| 12 day EMA | 1107.59 | 1105.77 | 1105.22 |
| 20 day EMA | 1106.89 | 1105.76 | 1105.44 |
| 35 day EMA | 1106.49 | 1105.84 | 1105.67 |
| 50 day EMA | 1105.79 | 1105.31 | 1105.17 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.72 | 1103.08 | 1105.64 |
| 12 day SMA | 1104.57 | 1103.78 | 1102.53 |
| 20 day SMA | 1107.25 | 1106.21 | 1106.25 |
| 35 day SMA | 1104.39 | 1104 | 1103.89 |
| 50 day SMA | 1104.9 | 1105.27 | 1106.27 |
| 100 day SMA | 1070.46 | 1068.85 | 1067.04 |
| 150 day SMA | 1037.82 | 1036.75 | 1035.77 |
| 200 day SMA | 1009.77 | 1008.72 | 1007.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.