Login or Join
HomepageGreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1511.75 and 1589.55
| Daily Target 1 | 1452.67 |
| Daily Target 2 | 1493.03 |
| Daily Target 3 | 1530.4666666667 |
| Daily Target 4 | 1570.83 |
| Daily Target 5 | 1608.27 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1533.40 (2.42%) | 1515.00 | 1490.10 - 1567.90 | 3.2764 times | Fri 25 September 2026 | 1497.20 (0.98%) | 1479.00 | 1468.00 - 1505.00 | 0.4543 times | Thu 24 September 2026 | 1482.60 (-0.08%) | 1478.00 | 1466.00 - 1498.50 | 0.606 times | Wed 23 September 2026 | 1483.80 (1.49%) | 1462.90 | 1459.00 - 1489.10 | 0.4116 times | Tue 22 September 2026 | 1462.00 (-1.55%) | 1490.00 | 1458.00 - 1495.10 | 0.8593 times | Mon 21 September 2026 | 1485.00 (3.69%) | 1437.80 | 1434.00 - 1487.80 | 1.1698 times | Fri 18 September 2026 | 1432.10 (0.49%) | 1425.00 | 1413.70 - 1439.70 | 0.4657 times | Thu 17 September 2026 | 1425.10 (2.41%) | 1392.00 | 1387.50 - 1428.70 | 0.8314 times | Wed 16 September 2026 | 1391.60 (0.09%) | 1390.40 | 1358.80 - 1395.00 | 0.7363 times | Tue 15 September 2026 | 1390.40 (-1.54%) | 1415.00 | 1375.00 - 1415.00 | 1.1892 times | Fri 11 September 2026 | 1412.20 (0.86%) | 1400.00 | 1389.40 - 1416.20 | 0.9017 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1511.75 and 1589.55
| Weekly Target 1 | 1452.67 |
| Weekly Target 2 | 1493.03 |
| Weekly Target 3 | 1530.4666666667 |
| Weekly Target 4 | 1570.83 |
| Weekly Target 5 | 1608.27 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1533.40 (2.42%) | 1515.00 | 1490.10 - 1567.90 | 0.6889 times | Fri 25 September 2026 | 1497.20 (4.55%) | 1437.80 | 1434.00 - 1505.00 | 0.7361 times | Fri 18 September 2026 | 1432.10 (1.41%) | 1415.00 | 1358.80 - 1439.70 | 0.6776 times | Fri 11 September 2026 | 1412.20 (3.1%) | 1369.00 | 1352.00 - 1426.90 | 0.9269 times | Fri 04 September 2026 | 1369.70 (2.25%) | 1340.00 | 1294.00 - 1378.00 | 1.0309 times | Fri 28 August 2026 | 1339.60 (2.16%) | 1320.00 | 1311.50 - 1380.00 | 1.2171 times | Fri 21 August 2026 | 1311.30 (2.09%) | 1281.10 | 1261.00 - 1342.00 | 0.8899 times | Fri 14 August 2026 | 1284.50 (-4.27%) | 1343.90 | 1267.00 - 1344.50 | 0.7246 times | Fri 07 August 2026 | 1341.80 (-0.64%) | 1358.00 | 1332.50 - 1598.90 | 2.7084 times | Fri 31 July 2026 | 1350.40 (-6.09%) | 1439.00 | 1345.90 - 1440.00 | 0.3996 times | Fri 24 July 2026 | 1437.90 (6.88%) | 1344.00 | 1340.00 - 1449.00 | 0.4456 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1418.2 and 1683.1
| Monthly Target 1 | 1203.2 |
| Monthly Target 2 | 1368.3 |
| Monthly Target 3 | 1468.1 |
| Monthly Target 4 | 1633.2 |
| Monthly Target 5 | 1733 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1533.40 (17.79%) | 1304.80 | 1303.00 - 1567.90 | 1.0375 times | Mon 31 August 2026 | 1301.80 (-3.6%) | 1358.00 | 1261.00 - 1598.90 | 1.6033 times | Fri 31 July 2026 | 1350.40 (-8.95%) | 1484.60 | 1332.50 - 1509.20 | 0.5355 times | Tue 30 June 2026 | 1483.10 (4.52%) | 1418.90 | 1352.10 - 1536.00 | 0.8798 times | Fri 29 May 2026 | 1418.90 (-10.01%) | 1590.00 | 1410.00 - 1798.00 | 2.9809 times | Thu 30 April 2026 | 1576.80 (11.46%) | 1449.00 | 1320.00 - 1590.80 | 0.7145 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 0.8046 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 0.5439 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.5461 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.3538 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.4473 times |
Indicator Analysis of GreatEastern
Please login to view indicator analysis. or View indicator analysis of GreatEastern GESHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1491.8 |
| 12 day DMA | 1449.63 |
| 20 day DMA | 1410.29 |
| 35 day DMA | 1367.47 |
| 50 day DMA | 1375.47 |
| 100 day DMA | 1428.88 |
| 150 day DMA | 1422.69 |
| 200 day DMA | 1356.1 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1495.5 | 1476.55 | 1466.22 |
| 12 day EMA | 1457.01 | 1443.12 | 1433.29 |
| 20 day EMA | 1428.94 | 1417.95 | 1409.61 |
| 35 day EMA | 1406.96 | 1399.52 | 1393.77 |
| 50 day EMA | 1388.23 | 1382.31 | 1377.62 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1491.8 | 1482.12 | 1469.1 |
| 12 day SMA | 1449.63 | 1437.97 | 1428.52 |
| 20 day SMA | 1410.29 | 1400.6 | 1391.6 |
| 35 day SMA | 1367.47 | 1361.99 | 1357.87 |
| 50 day SMA | 1375.47 | 1371.71 | 1369.31 |
| 100 day SMA | 1428.88 | 1429.3 | 1429.56 |
| 150 day SMA | 1422.69 | 1421.26 | 1420.02 |
| 200 day SMA | 1356.1 | 1353.89 | 1351.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.