Login or Join
HomepageGreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1487.75 and 1571.45
| Daily Target 1 | 1420.13 |
| Daily Target 2 | 1471.67 |
| Daily Target 3 | 1503.8333333333 |
| Daily Target 4 | 1555.37 |
| Daily Target 5 | 1587.53 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1523.20 (1.61%) | 1495.10 | 1452.30 - 1536.00 | 1.5516 times | Thu 25 June 2026 | 1499.00 (0.12%) | 1498.00 | 1480.00 - 1532.50 | 1.251 times | Wed 24 June 2026 | 1497.20 (1.83%) | 1463.70 | 1435.20 - 1503.70 | 0.6762 times | Tue 23 June 2026 | 1470.30 (-0.2%) | 1479.00 | 1460.10 - 1517.80 | 1.0552 times | Mon 22 June 2026 | 1473.30 (2.48%) | 1448.00 | 1428.50 - 1479.00 | 0.6188 times | Fri 19 June 2026 | 1437.70 (1.81%) | 1408.00 | 1407.00 - 1451.00 | 1.0243 times | Thu 18 June 2026 | 1412.10 (0.55%) | 1408.90 | 1399.80 - 1420.50 | 0.5384 times | Wed 17 June 2026 | 1404.40 (-1%) | 1416.00 | 1396.30 - 1433.50 | 0.5098 times | Tue 16 June 2026 | 1418.60 (2.49%) | 1391.00 | 1381.10 - 1425.00 | 0.9688 times | Mon 15 June 2026 | 1384.20 (-0.35%) | 1404.00 | 1378.00 - 1455.00 | 1.8059 times | Fri 12 June 2026 | 1389.10 (-0.03%) | 1404.00 | 1362.10 - 1417.20 | 0.7029 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1487.75 and 1571.45
| Weekly Target 1 | 1420.13 |
| Weekly Target 2 | 1471.67 |
| Weekly Target 3 | 1503.8333333333 |
| Weekly Target 4 | 1555.37 |
| Weekly Target 5 | 1587.53 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1523.20 (1.61%) | 1495.10 | 1452.30 - 1536.00 | 0.1613 times | Thu 25 June 2026 | 1499.00 (4.26%) | 1448.00 | 1428.50 - 1532.50 | 0.3743 times | Fri 19 June 2026 | 1437.70 (3.5%) | 1404.00 | 1378.00 - 1455.00 | 0.5039 times | Fri 12 June 2026 | 1389.10 (-5.12%) | 1444.60 | 1352.10 - 1485.40 | 0.4323 times | Fri 05 June 2026 | 1464.00 (3.18%) | 1418.90 | 1415.00 - 1536.00 | 0.5918 times | Fri 29 May 2026 | 1418.90 (-14.84%) | 1685.00 | 1410.00 - 1708.00 | 0.8363 times | Fri 22 May 2026 | 1666.10 (8.62%) | 1533.90 | 1533.90 - 1798.00 | 4.3834 times | Fri 15 May 2026 | 1533.90 (-3.43%) | 1587.00 | 1462.10 - 1642.70 | 1.6568 times | Fri 08 May 2026 | 1588.30 (0.73%) | 1590.00 | 1514.80 - 1618.90 | 0.4527 times | Thu 30 April 2026 | 1576.80 (12.28%) | 1413.00 | 1405.00 - 1590.80 | 0.6071 times | Fri 24 April 2026 | 1404.40 (-1.4%) | 1440.00 | 1397.60 - 1477.30 | 0.244 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1437.65 and 1621.55
| Monthly Target 1 | 1286.53 |
| Monthly Target 2 | 1404.87 |
| Monthly Target 3 | 1470.4333333333 |
| Monthly Target 4 | 1588.77 |
| Monthly Target 5 | 1654.33 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1523.20 (7.35%) | 1418.90 | 1352.10 - 1536.00 | 0.9972 times | Fri 29 May 2026 | 1418.90 (-10.01%) | 1590.00 | 1410.00 - 1798.00 | 3.5416 times | Thu 30 April 2026 | 1576.80 (11.46%) | 1449.00 | 1320.00 - 1590.80 | 0.8489 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 0.9559 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 0.6462 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.6489 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.4204 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.5315 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 0.7122 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 0.6971 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.2046 times |
Indicator Analysis of GreatEastern
Please login to view indicator analysis. or View indicator analysis of GreatEastern GESHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1492.6 |
| 12 day DMA | 1441.55 |
| 20 day DMA | 1448.11 |
| 35 day DMA | 1510.1 |
| 50 day DMA | 1500.29 |
| 100 day DMA | 1428.15 |
| 150 day DMA | 1321.03 |
| 200 day DMA | 1251.51 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1491.56 | 1475.74 | 1464.11 |
| 12 day EMA | 1468.64 | 1458.72 | 1451.4 |
| 20 day EMA | 1469.94 | 1464.34 | 1460.69 |
| 35 day EMA | 1470.82 | 1467.74 | 1465.9 |
| 50 day EMA | 1489.7 | 1488.33 | 1487.89 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1492.6 | 1475.5 | 1458.12 |
| 12 day SMA | 1441.55 | 1428.6 | 1423.87 |
| 20 day SMA | 1448.11 | 1442.9 | 1443.51 |
| 35 day SMA | 1510.1 | 1510.93 | 1513.11 |
| 50 day SMA | 1500.29 | 1497.83 | 1494.56 |
| 100 day SMA | 1428.15 | 1424.79 | 1421.53 |
| 150 day SMA | 1321.03 | 1318.43 | 1315.99 |
| 200 day SMA | 1251.51 | 1248.69 | 1246 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.