Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 49.16 and 51.88
| Daily Target 1 | 47.01 |
| Daily Target 2 | 48.58 |
| Daily Target 3 | 49.733333333333 |
| Daily Target 4 | 51.3 |
| Daily Target 5 | 52.45 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 50.14 (4.37%) | 48.52 | 48.17 - 50.89 | 1.177 times | Tue 27 January 2026 | 48.04 (-2.4%) | 49.25 | 47.35 - 49.94 | 1.1747 times | Fri 23 January 2026 | 49.22 (-1.56%) | 50.55 | 48.36 - 50.55 | 0.9482 times | Thu 22 January 2026 | 50.00 (2.29%) | 48.88 | 48.88 - 50.93 | 0.8156 times | Wed 21 January 2026 | 48.88 (-3.42%) | 50.50 | 48.31 - 51.27 | 1.9353 times | Tue 20 January 2026 | 50.61 (-3.87%) | 52.65 | 50.11 - 54.09 | 1.3747 times | Mon 19 January 2026 | 52.65 (-2.55%) | 55.99 | 52.25 - 55.99 | 0.7056 times | Fri 16 January 2026 | 54.03 (0.15%) | 53.71 | 53.71 - 54.56 | 0.394 times | Wed 14 January 2026 | 53.95 (-1.34%) | 54.90 | 53.71 - 55.84 | 0.6861 times | Tue 13 January 2026 | 54.68 (1.47%) | 55.70 | 54.26 - 55.83 | 0.7888 times | Mon 12 January 2026 | 53.89 (-4.06%) | 56.17 | 53.50 - 56.87 | 1.8625 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 48.75 and 52.29
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 49.46 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 53 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 50.14 (1.87%) | 49.25 | 47.35 - 50.89 | 0.6654 times | Fri 23 January 2026 | 49.22 (-8.9%) | 55.99 | 48.31 - 55.99 | 1.6354 times | Fri 16 January 2026 | 54.03 (-3.81%) | 56.17 | 53.50 - 56.87 | 1.0558 times | Fri 09 January 2026 | 56.17 (-4.38%) | 59.90 | 55.50 - 59.90 | 1.0047 times | Fri 02 January 2026 | 58.74 (-0.78%) | 60.80 | 57.01 - 60.80 | 0.8261 times | Fri 26 December 2025 | 59.20 (0.73%) | 58.91 | 57.30 - 61.99 | 1.0884 times | Fri 19 December 2025 | 58.77 (-0.09%) | 59.70 | 56.46 - 59.70 | 1.1639 times | Fri 12 December 2025 | 58.82 (-2.97%) | 60.62 | 57.33 - 60.62 | 0.9629 times | Fri 05 December 2025 | 60.62 (-1.49%) | 61.00 | 58.85 - 61.63 | 0.8674 times | Fri 28 November 2025 | 61.54 (0.67%) | 62.35 | 58.96 - 62.84 | 0.7299 times | Fri 21 November 2025 | 61.13 (-0.89%) | 62.67 | 60.07 - 62.80 | 1.1182 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 42.47 and 55.02
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 52.463333333333 |
| Monthly Target 4 | 57.58 |
| Monthly Target 5 | 65.01 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 50.14 (-14.67%) | 58.76 | 47.35 - 59.90 | 0.5238 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.5045 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.2979 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 3.8941 times | Tue 30 September 2025 | 61.11 (2.67%) | 61.00 | 58.50 - 68.76 | 0.597 times | Fri 29 August 2025 | 59.52 (-2.68%) | 61.29 | 58.90 - 65.75 | 0.3634 times | Thu 31 July 2025 | 61.16 (-7.86%) | 66.38 | 58.95 - 69.77 | 0.6867 times | Mon 30 June 2025 | 66.38 (1.1%) | 66.00 | 59.31 - 72.00 | 1.0839 times | Fri 30 May 2025 | 65.66 (21.89%) | 54.01 | 51.95 - 71.40 | 1.2918 times | Wed 30 April 2025 | 53.87 (5.42%) | 53.09 | 48.70 - 59.42 | 0.7568 times | Fri 28 March 2025 | 51.10 (-13.83%) | 61.95 | 50.00 - 61.95 | 1.6466 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 51.86 |
| 20 day DMA | 54.35 |
| 35 day DMA | 56.19 |
| 50 day DMA | 57.53 |
| 100 day DMA | 60 |
| 150 day DMA | 61.22 |
| 200 day DMA | 60.01 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.63 | 50.43 |
| 12 day EMA | 51.66 | 51.94 | 52.65 |
| 20 day EMA | 53.36 | 53.7 | 54.3 |
| 35 day EMA | 55.64 | 55.96 | 56.43 |
| 50 day EMA | 57.56 | 57.86 | 58.26 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.35 | 50.27 |
| 12 day SMA | 51.86 | 52.42 | 53.24 |
| 20 day SMA | 54.35 | 54.75 | 55.31 |
| 35 day SMA | 56.19 | 56.49 | 56.85 |
| 50 day SMA | 57.53 | 57.76 | 58.01 |
| 100 day SMA | 60 | 60.1 | 60.22 |
| 150 day SMA | 61.22 | 61.3 | 61.41 |
| 200 day SMA | 60.01 | 60.04 | 60.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.