Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 44.98 and 46.21
| Daily Target 1 | 44.74 |
| Daily Target 2 | 45.22 |
| Daily Target 3 | 45.973333333333 |
| Daily Target 4 | 46.45 |
| Daily Target 5 | 47.2 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.69 (-1.97%) | 46.61 | 45.50 - 46.73 | 0.8293 times | Thu 25 June 2026 | 46.61 (-1.23%) | 47.90 | 46.40 - 47.90 | 0.1858 times | Wed 24 June 2026 | 47.19 (1.55%) | 47.70 | 46.05 - 48.00 | 1.0453 times | Tue 23 June 2026 | 46.47 (-2.21%) | 48.40 | 46.20 - 48.40 | 0.7641 times | Mon 22 June 2026 | 47.52 (1.21%) | 47.89 | 46.55 - 47.89 | 1.3494 times | Fri 19 June 2026 | 46.95 (-1.78%) | 47.78 | 46.42 - 47.89 | 1.3444 times | Thu 18 June 2026 | 47.80 (0.84%) | 47.99 | 47.00 - 48.00 | 0.6492 times | Wed 17 June 2026 | 47.40 (0.62%) | 48.60 | 47.00 - 48.60 | 1.4494 times | Tue 16 June 2026 | 47.11 (0.15%) | 47.70 | 47.00 - 48.18 | 1.3282 times | Mon 15 June 2026 | 47.04 (-2.31%) | 49.26 | 46.62 - 49.75 | 1.0549 times | Fri 12 June 2026 | 48.15 (4.02%) | 46.29 | 46.00 - 49.20 | 5.4117 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 44.98 and 46.21
| Weekly Target 1 | 44.74 |
| Weekly Target 2 | 45.22 |
| Weekly Target 3 | 45.973333333333 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.69 (-1.97%) | 46.61 | 45.50 - 46.73 | 0.1519 times | Thu 25 June 2026 | 46.61 (-0.72%) | 47.89 | 46.05 - 48.40 | 0.6127 times | Fri 19 June 2026 | 46.95 (-2.49%) | 49.26 | 46.42 - 49.75 | 1.0674 times | Fri 12 June 2026 | 48.15 (2.49%) | 48.40 | 44.31 - 49.20 | 1.668 times | Fri 05 June 2026 | 46.98 (0.09%) | 47.30 | 44.90 - 49.24 | 0.692 times | Fri 29 May 2026 | 46.94 (2.51%) | 46.00 | 46.00 - 49.00 | 0.7924 times | Fri 22 May 2026 | 45.79 (0.33%) | 47.00 | 43.00 - 47.00 | 0.8502 times | Fri 15 May 2026 | 45.64 (-9.75%) | 51.50 | 44.21 - 51.50 | 1.6601 times | Fri 08 May 2026 | 50.57 (4.1%) | 48.00 | 46.80 - 53.00 | 1.8333 times | Thu 30 April 2026 | 48.58 (3.56%) | 46.91 | 46.84 - 49.96 | 0.6719 times | Fri 24 April 2026 | 46.91 (2.27%) | 45.98 | 44.96 - 49.00 | 0.619 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 42.28 and 47.72
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 43.42 |
| Monthly Target 3 | 46.583333333333 |
| Monthly Target 4 | 48.86 |
| Monthly Target 5 | 52.02 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.69 (-2.66%) | 47.30 | 44.31 - 49.75 | 0.5269 times | Fri 29 May 2026 | 46.94 (-3.38%) | 48.00 | 43.00 - 53.00 | 0.6455 times | Thu 30 April 2026 | 48.58 (29.41%) | 41.00 | 38.21 - 49.96 | 0.7295 times | Mon 30 March 2026 | 37.54 (-17.91%) | 43.72 | 37.25 - 47.90 | 1.4508 times | Fri 27 February 2026 | 45.73 (-5.34%) | 48.55 | 45.00 - 51.54 | 0.7907 times | Fri 30 January 2026 | 48.31 (-17.78%) | 58.76 | 47.35 - 59.90 | 0.5891 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.502 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.2965 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 3.875 times | Tue 30 September 2025 | 61.11 (2.67%) | 61.00 | 58.50 - 68.76 | 0.594 times | Fri 29 August 2025 | 59.52 (-2.68%) | 61.29 | 58.90 - 65.75 | 0.3616 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 47.02 |
| 20 day DMA | 46.65 |
| 35 day DMA | 46.74 |
| 50 day DMA | 47.03 |
| 100 day DMA | 46.04 |
| 150 day DMA | 49.78 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.92 | 47.08 |
| 12 day EMA | 46.73 | 46.92 | 46.98 |
| 20 day EMA | 46.74 | 46.85 | 46.87 |
| 35 day EMA | 46.82 | 46.89 | 46.91 |
| 50 day EMA | 46.85 | 46.9 | 46.91 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 46.95 | 47.19 |
| 12 day SMA | 47.02 | 47.08 | 46.92 |
| 20 day SMA | 46.65 | 46.71 | 46.77 |
| 35 day SMA | 46.74 | 46.82 | 46.87 |
| 50 day SMA | 47.03 | 47.06 | 47.05 |
| 100 day SMA | 46.04 | 46.07 | 46.11 |
| 150 day SMA | 49.78 | 49.89 | 49.99 |
| 200 day SMA | 52.95 | 53.03 | 53.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.