Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 37.51 and 40.09
| Daily Target 1 | 36.95 |
| Daily Target 2 | 38.07 |
| Daily Target 3 | 39.533333333333 |
| Daily Target 4 | 40.65 |
| Daily Target 5 | 42.11 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.18 (4.37%) | 41.00 | 38.42 - 41.00 | 0.6355 times | Mon 30 March 2026 | 37.54 (-3.84%) | 38.65 | 37.25 - 39.72 | 1.1158 times | Fri 27 March 2026 | 39.04 (-4.8%) | 41.00 | 38.83 - 43.00 | 2.1778 times | Wed 25 March 2026 | 41.01 (0.94%) | 42.79 | 40.50 - 42.79 | 1.882 times | Tue 24 March 2026 | 40.63 (-3.15%) | 44.00 | 40.50 - 44.00 | 1.0841 times | Mon 23 March 2026 | 41.95 (-2.12%) | 41.65 | 41.65 - 42.95 | 0.8517 times | Fri 20 March 2026 | 42.86 (-2.94%) | 43.63 | 42.55 - 45.57 | 0.4441 times | Thu 19 March 2026 | 44.16 (-2.73%) | 45.50 | 44.00 - 45.50 | 0.5087 times | Wed 18 March 2026 | 45.40 (4.7%) | 44.80 | 43.50 - 45.70 | 0.7058 times | Tue 17 March 2026 | 43.36 (1.83%) | 42.90 | 42.41 - 45.00 | 0.5945 times | Mon 16 March 2026 | 42.58 (-3.21%) | 44.90 | 42.32 - 44.90 | 0.4428 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 38.22 and 41.97
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 39.143333333333 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.18 (0.36%) | 38.65 | 37.25 - 41.00 | 0.6748 times | Fri 27 March 2026 | 39.04 (-8.91%) | 41.65 | 38.83 - 44.00 | 2.3103 times | Fri 20 March 2026 | 42.86 (-2.57%) | 44.90 | 42.32 - 45.70 | 1.0388 times | Fri 13 March 2026 | 43.99 (2.23%) | 43.30 | 41.25 - 47.90 | 1.6512 times | Fri 06 March 2026 | 43.03 (-5.9%) | 43.72 | 42.30 - 45.64 | 0.5091 times | Fri 27 February 2026 | 45.73 (-4.23%) | 47.00 | 45.00 - 47.90 | 0.5833 times | Fri 20 February 2026 | 47.75 (-1.57%) | 49.90 | 47.21 - 49.90 | 0.6325 times | Fri 13 February 2026 | 48.51 (2.34%) | 48.60 | 47.52 - 50.50 | 0.8789 times | Fri 06 February 2026 | 47.40 (-1.88%) | 48.55 | 46.55 - 51.54 | 1.1424 times | Fri 30 January 2026 | 48.31 (-1.85%) | 49.25 | 47.35 - 50.89 | 0.5787 times | Fri 23 January 2026 | 49.22 (-8.9%) | 55.99 | 48.31 - 55.99 | 0.739 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 37.51 and 40.09
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 39.533333333333 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.18 (4.37%) | 41.00 | 38.42 - 41.00 | 0.065 times | Mon 30 March 2026 | 37.54 (-17.91%) | 43.72 | 37.25 - 47.90 | 1.5765 times | Fri 27 February 2026 | 45.73 (-5.34%) | 48.55 | 45.00 - 51.54 | 0.8592 times | Fri 30 January 2026 | 48.31 (-17.78%) | 58.76 | 47.35 - 59.90 | 0.6402 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.5455 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.3222 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 4.2106 times | Tue 30 September 2025 | 61.11 (2.67%) | 61.00 | 58.50 - 68.76 | 0.6455 times | Fri 29 August 2025 | 59.52 (-2.68%) | 61.29 | 58.90 - 65.75 | 0.3929 times | Thu 31 July 2025 | 61.16 (-7.86%) | 66.38 | 58.95 - 69.77 | 0.7425 times | Mon 30 June 2025 | 66.38 (1.1%) | 66.00 | 59.31 - 72.00 | 1.172 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 41.81 |
| 20 day DMA | 42.7 |
| 35 day DMA | 44.86 |
| 50 day DMA | 46.07 |
| 100 day DMA | 53.21 |
| 150 day DMA | 55.89 |
| 200 day DMA | 57.93 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.8 | 40.93 |
| 12 day EMA | 41.26 | 41.64 | 42.38 |
| 20 day EMA | 42.55 | 42.9 | 43.46 |
| 35 day EMA | 44.39 | 44.7 | 45.12 |
| 50 day EMA | 46.1 | 46.38 | 46.74 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 40.03 | 41.1 |
| 12 day SMA | 41.81 | 42.39 | 42.98 |
| 20 day SMA | 42.7 | 43.03 | 43.45 |
| 35 day SMA | 44.86 | 45.1 | 45.38 |
| 50 day SMA | 46.07 | 46.36 | 46.69 |
| 100 day SMA | 53.21 | 53.53 | 53.79 |
| 150 day SMA | 55.89 | 56.05 | 56.21 |
| 200 day SMA | 57.93 | 58.04 | 58.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.