Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 54.2 and 57.63
| Daily Target 1 | 53.6 |
| Daily Target 2 | 54.79 |
| Daily Target 3 | 57.026666666667 |
| Daily Target 4 | 58.22 |
| Daily Target 5 | 60.46 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.99 (-2.27%) | 59.26 | 55.83 - 59.26 | 0.9175 times | Fri 25 September 2026 | 57.29 (4.3%) | 55.60 | 54.30 - 58.50 | 0.9761 times | Thu 24 September 2026 | 54.93 (-3.19%) | 56.74 | 53.57 - 57.00 | 1.1584 times | Wed 23 September 2026 | 56.74 (-0.37%) | 56.00 | 56.00 - 58.49 | 0.5992 times | Tue 22 September 2026 | 56.95 (-0.09%) | 57.00 | 56.65 - 58.49 | 0.6264 times | Mon 21 September 2026 | 57.00 (1.01%) | 56.60 | 56.40 - 58.60 | 2.0155 times | Fri 18 September 2026 | 56.43 (1.31%) | 56.02 | 55.16 - 56.98 | 0.3912 times | Thu 17 September 2026 | 55.70 (1.92%) | 54.74 | 53.79 - 56.30 | 1.041 times | Wed 16 September 2026 | 54.65 (-0.07%) | 54.18 | 53.49 - 56.23 | 0.8326 times | Tue 15 September 2026 | 54.69 (-6.14%) | 58.27 | 54.19 - 58.27 | 1.442 times | Fri 11 September 2026 | 58.27 (-0.29%) | 58.00 | 56.42 - 59.90 | 2.1046 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 54.2 and 57.63
| Weekly Target 1 | 53.6 |
| Weekly Target 2 | 54.79 |
| Weekly Target 3 | 57.026666666667 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 60.46 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.99 (-2.27%) | 59.26 | 55.83 - 59.26 | 0.1067 times | Fri 25 September 2026 | 57.29 (1.52%) | 56.60 | 53.57 - 58.60 | 0.6253 times | Fri 18 September 2026 | 56.43 (-3.16%) | 58.27 | 53.49 - 58.27 | 0.4312 times | Fri 11 September 2026 | 58.27 (-7.23%) | 63.99 | 56.42 - 63.99 | 1.6101 times | Fri 04 September 2026 | 62.81 (15.71%) | 53.95 | 53.80 - 63.89 | 2.0361 times | Fri 28 August 2026 | 54.28 (-1.93%) | 57.59 | 53.83 - 57.80 | 0.5723 times | Fri 21 August 2026 | 55.35 (8.98%) | 50.92 | 49.01 - 58.05 | 2.6073 times | Fri 14 August 2026 | 50.79 (0.04%) | 52.40 | 47.00 - 52.40 | 0.7622 times | Fri 07 August 2026 | 50.77 (8.86%) | 47.50 | 47.00 - 52.00 | 0.8544 times | Fri 31 July 2026 | 46.64 (1.5%) | 46.70 | 46.00 - 48.81 | 0.3943 times | Fri 24 July 2026 | 45.95 (2.2%) | 44.50 | 43.93 - 47.94 | 0.4953 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 54.74 and 65.24
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 57.823333333333 |
| Monthly Target 4 | 62.16 |
| Monthly Target 5 | 68.32 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.99 (3.36%) | 53.80 | 53.49 - 63.99 | 1.5835 times | Mon 31 August 2026 | 54.17 (16.14%) | 47.50 | 47.00 - 58.05 | 1.6347 times | Fri 31 July 2026 | 46.64 (1.41%) | 46.91 | 43.93 - 48.81 | 0.5746 times | Tue 30 June 2026 | 45.99 (-2.02%) | 47.30 | 44.31 - 49.75 | 0.6359 times | Fri 29 May 2026 | 46.94 (-3.38%) | 48.00 | 43.00 - 53.00 | 0.7639 times | Thu 30 April 2026 | 48.58 (29.41%) | 41.00 | 38.21 - 49.96 | 0.8634 times | Mon 30 March 2026 | 37.54 (-17.91%) | 43.72 | 37.25 - 47.90 | 1.7169 times | Fri 27 February 2026 | 45.73 (-5.34%) | 48.55 | 45.00 - 51.54 | 0.9357 times | Fri 30 January 2026 | 48.31 (-17.78%) | 58.76 | 47.35 - 59.90 | 0.6972 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.5941 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.3509 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 56.38 |
| 12 day DMA | 56.42 |
| 20 day DMA | 57.38 |
| 35 day DMA | 55.36 |
| 50 day DMA | 52.99 |
| 100 day DMA | 49.72 |
| 150 day DMA | 48.11 |
| 200 day DMA | 49.54 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.33 | 56.5 | 56.1 |
| 12 day EMA | 56.53 | 56.63 | 56.51 |
| 20 day EMA | 56.26 | 56.29 | 56.18 |
| 35 day EMA | 54.63 | 54.55 | 54.39 |
| 50 day EMA | 52.68 | 52.55 | 52.36 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.38 | 56.58 | 56.41 |
| 12 day SMA | 56.42 | 56.54 | 56.78 |
| 20 day SMA | 57.38 | 57.29 | 57.17 |
| 35 day SMA | 55.36 | 55.21 | 55.06 |
| 50 day SMA | 52.99 | 52.77 | 52.52 |
| 100 day SMA | 49.72 | 49.65 | 49.55 |
| 150 day SMA | 48.11 | 48.05 | 47.99 |
| 200 day SMA | 49.54 | 49.56 | 49.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.