GrandFoundry GFSTEELS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Foundry GFSTEELS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandFoundry

Strong Daily Stock price targets for GrandFoundry GFSTEELS_BE are 34.07 and 34.07

Daily Target 134.07
Daily Target 234.07
Daily Target 334.07
Daily Target 434.07
Daily Target 534.07

Daily price and volume Grand Foundry

Date Closing Open Range Volume
Mon 28 September 2026 34.07 (4.99%) 34.07 34.07 - 34.07 1.5954 times
Fri 25 September 2026 32.45 (4.98%) 32.45 32.45 - 32.45 2.0214 times
Thu 24 September 2026 30.91 (4.99%) 30.91 30.91 - 30.91 1.5651 times
Wed 23 September 2026 29.44 (4.99%) 29.44 29.44 - 29.44 0.3141 times
Tue 22 September 2026 28.04 (4.98%) 28.04 28.04 - 28.04 2.0213 times
Mon 21 September 2026 26.71 (4.99%) 26.71 26.71 - 26.71 0.3016 times
Fri 18 September 2026 25.44 (4.99%) 25.44 25.44 - 25.44 0.6166 times
Thu 17 September 2026 24.23 (4.98%) 24.23 24.23 - 24.23 1.0066 times
Wed 16 September 2026 23.08 (53.87%) 23.08 23.08 - 23.08 0.3749 times
Mon 07 September 2026 15.00 (0%) 15.00 15.00 - 15.00 0.183 times
Mon 31 August 2026 15.00 (0%) 15.00 15.00 - 15.00 0.192 times

Daily chart GrandFoundry

Weekly price and charts GrandFoundry

Strong weekly Stock price targets for GrandFoundry GFSTEELS_BE are 34.07 and 34.07

Weekly Target 134.07
Weekly Target 234.07
Weekly Target 334.07
Weekly Target 434.07
Weekly Target 534.07

Weekly price and volumes for Grand Foundry

Date Closing Open Range Volume
Mon 28 September 2026 34.07 (4.99%) 34.07 34.07 - 34.07 0.767 times
Fri 25 September 2026 32.45 (27.56%) 26.71 26.71 - 32.45 2.9921 times
Fri 18 September 2026 25.44 (69.6%) 15.00 15.00 - 25.44 1.0486 times
Mon 31 August 2026 15.00 (0%) 15.00 15.00 - 15.00 0.0923 times
Mon 24 August 2026 15.00 (0%) 15.00 15.00 - 15.00 0.1144 times
Mon 17 August 2026 15.00 (0%) 15.00 15.00 - 15.00 3.4438 times
Mon 10 August 2026 15.00 (4.97%) 15.00 15.00 - 15.00 1.1614 times
Mon 03 August 2026 14.29 (0%) 14.29 14.29 - 14.29 0.0836 times
Mon 20 July 2026 14.29 (0%) 14.29 14.29 - 14.29 0.1797 times
Mon 13 July 2026 14.29 (5%) 14.29 14.29 - 14.29 0.117 times
Mon 29 June 2026 13.61 (0%) 13.61 13.61 - 13.61 0.5415 times

weekly chart GrandFoundry

Monthly price and charts GrandFoundry

Strong monthly Stock price targets for GrandFoundry GFSTEELS_BE are 24.54 and 43.61

Monthly Target 18.64
Monthly Target 221.36
Monthly Target 327.713333333333
Monthly Target 440.43
Monthly Target 546.78

Monthly price and volumes Grand Foundry

Date Closing Open Range Volume
Mon 28 September 2026 34.07 (127.13%) 15.00 15.00 - 34.07 2.537 times
Mon 31 August 2026 15.00 (4.97%) 14.29 14.29 - 15.00 2.5833 times
Mon 20 July 2026 14.29 (5%) 14.29 14.29 - 14.29 0.1566 times
Mon 29 June 2026 13.61 (4.93%) 12.97 12.97 - 13.61 0.9267 times
Mon 25 May 2026 12.97 (4.94%) 12.36 12.36 - 12.97 0.1291 times
Mon 27 April 2026 12.36 (0%) 12.36 12.36 - 12.36 0.318 times
Mon 30 March 2026 12.36 (4.92%) 11.78 11.78 - 12.36 0.949 times
Mon 23 February 2026 11.78 (4.99%) 11.22 11.22 - 11.78 0.8119 times
Tue 27 January 2026 11.22 (-0.27%) 11.25 10.70 - 11.25 0.9074 times
Mon 29 December 2025 11.25 (4.94%) 10.72 10.72 - 11.25 0.681 times
Mon 24 November 2025 10.72 (5%) 10.21 10.21 - 10.72 1.7855 times

monthly chart GrandFoundry

DMA SMA EMA moving averages of Grand Foundry GFSTEELS_BE

DMA (daily moving average) of Grand Foundry GFSTEELS_BE

DMA period DMA value
5 day DMA 30.98
12 day DMA 24.95
20 day DMA 20.65
35 day DMA 17.17
50 day DMA 15.38
100 day DMA 12.25
150 day DMA 10.96
200 day DMA 9.76

EMA (exponential moving average) of Grand Foundry GFSTEELS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9829.4327.92
12 day EMA26.3324.9223.55
20 day EMA22.9421.7720.65
35 day EMA19.3518.4817.66
50 day EMA16.5515.8315.15

SMA (simple moving average) of Grand Foundry GFSTEELS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9829.5128.11
12 day SMA24.9523.3621.9
20 day SMA20.6519.6318.66
35 day SMA17.1716.5315.94
50 day SMA15.3814.9214.47
100 day SMA12.251211.76
150 day SMA10.9610.7810.62
200 day SMA9.769.629.48
Back to top | Use Dark Theme