Login or Join
HomepageGaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen
Strong Daily Stock price targets for GaneshGreen GGBL_SM are 252.13 and 261.08
| Daily Target 1 | 245.45 |
| Daily Target 2 | 249.85 |
| Daily Target 3 | 254.4 |
| Daily Target 4 | 258.8 |
| Daily Target 5 | 263.35 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 254.25 (1.23%) | 250.00 | 250.00 - 258.95 | 0.6214 times | Thu 22 January 2026 | 251.15 (1.54%) | 250.00 | 248.00 - 258.05 | 0.4685 times | Wed 21 January 2026 | 247.35 (-3.45%) | 257.80 | 238.00 - 257.80 | 2.5621 times | Tue 20 January 2026 | 256.20 (-6.68%) | 273.00 | 252.00 - 273.00 | 1.8069 times | Mon 19 January 2026 | 274.55 (-5%) | 287.00 | 273.00 - 287.00 | 1.0421 times | Fri 16 January 2026 | 289.00 (0.43%) | 294.00 | 285.15 - 294.00 | 0.4493 times | Wed 14 January 2026 | 287.75 (1.23%) | 284.00 | 283.00 - 293.95 | 0.6023 times | Tue 13 January 2026 | 284.25 (-1.47%) | 290.00 | 282.00 - 292.40 | 0.5067 times | Mon 12 January 2026 | 288.50 (-4.8%) | 297.00 | 285.00 - 304.95 | 1.6061 times | Fri 09 January 2026 | 303.05 (-1.5%) | 307.55 | 301.60 - 310.00 | 0.3346 times | Thu 08 January 2026 | 307.65 (1.13%) | 307.50 | 307.50 - 308.80 | 0.4685 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 221.63 and 270.63
| Weekly Target 1 | 210.75 |
| Weekly Target 2 | 232.5 |
| Weekly Target 3 | 259.75 |
| Weekly Target 4 | 281.5 |
| Weekly Target 5 | 308.75 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 254.25 (-12.02%) | 287.00 | 238.00 - 287.00 | 1.3785 times | Fri 16 January 2026 | 289.00 (-4.64%) | 297.00 | 282.00 - 304.95 | 0.671 times | Fri 09 January 2026 | 303.05 (-6.32%) | 320.05 | 301.60 - 320.05 | 0.6041 times | Fri 02 January 2026 | 323.50 (1.22%) | 320.00 | 309.10 - 326.00 | 0.6588 times | Fri 26 December 2025 | 319.60 (-0.54%) | 320.00 | 318.05 - 340.00 | 0.4987 times | Fri 19 December 2025 | 321.35 (-5.96%) | 340.75 | 311.50 - 342.95 | 0.746 times | Fri 12 December 2025 | 341.70 (-6.79%) | 360.05 | 301.00 - 360.05 | 1.6967 times | Fri 05 December 2025 | 366.60 (-5.65%) | 391.00 | 356.50 - 394.45 | 1.1109 times | Fri 28 November 2025 | 388.55 (-6.01%) | 405.00 | 378.00 - 413.45 | 1.1271 times | Fri 21 November 2025 | 413.40 (-6.38%) | 448.00 | 410.10 - 455.65 | 1.5082 times | Fri 14 November 2025 | 441.55 (8.78%) | 410.00 | 400.00 - 475.00 | 3.4259 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 202.13 and 290.13
| Monthly Target 1 | 184.75 |
| Monthly Target 2 | 219.5 |
| Monthly Target 3 | 272.75 |
| Monthly Target 4 | 307.5 |
| Monthly Target 5 | 360.75 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 254.25 (-19.39%) | 316.95 | 238.00 - 326.00 | 0.38 times | Wed 31 December 2025 | 315.40 (-18.83%) | 391.00 | 301.00 - 394.45 | 0.5753 times | Fri 28 November 2025 | 388.55 (-1.99%) | 398.40 | 378.00 - 475.00 | 1.1938 times | Fri 31 October 2025 | 396.45 (0.52%) | 397.50 | 355.10 - 442.80 | 0.8638 times | Tue 30 September 2025 | 394.40 (-6.98%) | 424.00 | 386.00 - 435.40 | 0.5469 times | Fri 29 August 2025 | 424.00 (-12.01%) | 485.00 | 412.00 - 489.75 | 0.6992 times | Thu 31 July 2025 | 481.90 (-9.48%) | 545.00 | 471.30 - 555.00 | 1.0536 times | Mon 30 June 2025 | 532.35 (31.35%) | 528.00 | 510.00 - 534.95 | 0.1041 times | Tue 28 January 2025 | 405.30 (-27.65%) | 562.00 | 350.00 - 600.00 | 1.447 times | Tue 31 December 2024 | 560.20 (31.78%) | 428.90 | 401.00 - 635.00 | 3.1362 times | Fri 29 November 2024 | 425.10 (10.07%) | 400.00 | 360.00 - 458.00 | 1.9932 times |
Indicator Analysis of GaneshGreen
Please login to view indicator analysis. or View indicator analysis of GaneshGreen GGBL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 256.7 |
| 12 day DMA | 278.99 |
| 20 day DMA | 293.88 |
| 35 day DMA | 311.55 |
| 50 day DMA | 340.86 |
| 100 day DMA | 372.96 |
| 150 day DMA | 408.38 |
| 200 day DMA | 427.42 |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259 | 261.37 | 266.48 |
| 12 day EMA | 275.29 | 279.12 | 284.2 |
| 20 day EMA | 289.89 | 293.64 | 298.11 |
| 35 day EMA | 315.43 | 319.03 | 323.03 |
| 50 day EMA | 338.33 | 341.76 | 345.46 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.7 | 263.65 | 270.97 |
| 12 day SMA | 278.99 | 283.38 | 288.67 |
| 20 day SMA | 293.88 | 297.42 | 301.13 |
| 35 day SMA | 311.55 | 314.84 | 318.64 |
| 50 day SMA | 340.86 | 344.45 | 347.63 |
| 100 day SMA | 372.96 | 374.66 | 376.3 |
| 150 day SMA | 408.38 | 410.06 | 411.74 |
| 200 day SMA | 427.42 | 428.17 | 428.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.