Login or Join
HomepageGaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen
Strong Daily Stock price targets for GaneshGreen GGBL_SM are 274.4 and 288.1
| Daily Target 1 | 271.7 |
| Daily Target 2 | 277.1 |
| Daily Target 3 | 285.4 |
| Daily Target 4 | 290.8 |
| Daily Target 5 | 299.1 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 282.50 (-2.33%) | 291.00 | 280.00 - 293.70 | 0.6446 times | Thu 25 June 2026 | 289.25 (0.73%) | 292.40 | 287.25 - 294.20 | 0.5709 times | Wed 24 June 2026 | 287.15 (-2.15%) | 296.80 | 285.10 - 303.00 | 1.0559 times | Tue 23 June 2026 | 293.45 (-1.53%) | 298.00 | 289.00 - 301.00 | 1.1541 times | Mon 22 June 2026 | 298.00 (-2.12%) | 303.50 | 297.00 - 309.20 | 1.0068 times | Fri 19 June 2026 | 304.45 (-3.41%) | 317.00 | 299.00 - 317.00 | 2.0196 times | Thu 18 June 2026 | 315.20 (3.34%) | 305.00 | 305.00 - 318.00 | 0.8717 times | Wed 17 June 2026 | 305.00 (-4.3%) | 322.50 | 298.25 - 325.50 | 1.7986 times | Tue 16 June 2026 | 318.70 (1.09%) | 315.35 | 315.00 - 321.00 | 0.485 times | Mon 15 June 2026 | 315.25 (2.24%) | 324.00 | 315.00 - 324.40 | 0.3929 times | Fri 12 June 2026 | 308.35 (2.58%) | 307.00 | 303.00 - 310.00 | 0.4359 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 274.4 and 288.1
| Weekly Target 1 | 271.7 |
| Weekly Target 2 | 277.1 |
| Weekly Target 3 | 285.4 |
| Weekly Target 4 | 290.8 |
| Weekly Target 5 | 299.1 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 282.50 (-2.33%) | 291.00 | 280.00 - 293.70 | 0.1382 times | Thu 25 June 2026 | 289.25 (-4.99%) | 303.50 | 285.10 - 309.20 | 0.8121 times | Fri 19 June 2026 | 304.45 (-1.26%) | 324.00 | 298.25 - 325.50 | 1.1937 times | Fri 12 June 2026 | 308.35 (-3.81%) | 315.00 | 298.00 - 326.90 | 0.8042 times | Fri 05 June 2026 | 320.55 (-6.69%) | 345.20 | 299.85 - 348.90 | 1.2398 times | Fri 29 May 2026 | 343.55 (2.22%) | 349.90 | 341.05 - 369.00 | 1.3504 times | Fri 22 May 2026 | 336.10 (1.86%) | 323.00 | 315.05 - 371.90 | 2.3019 times | Fri 15 May 2026 | 329.95 (-4.91%) | 343.55 | 317.20 - 350.00 | 0.6199 times | Fri 08 May 2026 | 347.00 (1.34%) | 338.05 | 330.00 - 356.00 | 0.691 times | Thu 30 April 2026 | 342.40 (9.1%) | 316.70 | 316.70 - 354.00 | 0.8489 times | Fri 24 April 2026 | 313.85 (-8.27%) | 337.10 | 306.00 - 342.00 | 0.9358 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 246.8 and 315.7
| Monthly Target 1 | 234.9 |
| Monthly Target 2 | 258.7 |
| Monthly Target 3 | 303.8 |
| Monthly Target 4 | 327.6 |
| Monthly Target 5 | 372.7 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 282.50 (-17.77%) | 345.20 | 280.00 - 348.90 | 1.0949 times | Fri 29 May 2026 | 343.55 (0.34%) | 338.05 | 315.05 - 371.90 | 1.2976 times | Thu 30 April 2026 | 342.40 (56.78%) | 238.50 | 228.00 - 355.00 | 1.3513 times | Mon 30 March 2026 | 218.40 (-16.32%) | 240.00 | 215.00 - 292.00 | 0.8355 times | Fri 27 February 2026 | 261.00 (12.65%) | 235.60 | 226.00 - 337.95 | 0.6638 times | Fri 30 January 2026 | 231.70 (-26.54%) | 316.95 | 221.05 - 326.00 | 0.5956 times | Wed 31 December 2025 | 315.40 (-18.83%) | 391.00 | 301.00 - 394.45 | 0.7529 times | Fri 28 November 2025 | 388.55 (-1.99%) | 398.40 | 378.00 - 475.00 | 1.5622 times | Fri 31 October 2025 | 396.45 (0.52%) | 397.50 | 355.10 - 442.80 | 1.1304 times | Tue 30 September 2025 | 394.40 (-6.98%) | 424.00 | 386.00 - 435.40 | 0.7157 times | Fri 29 August 2025 | 424.00 (-12.01%) | 485.00 | 412.00 - 489.75 | 0.915 times |
Indicator Analysis of GaneshGreen
Please login to view indicator analysis. or View indicator analysis of GaneshGreen GGBL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 290.07 |
| 12 day DMA | 301.49 |
| 20 day DMA | 308.41 |
| 35 day DMA | 322.56 |
| 50 day DMA | 325.51 |
| 100 day DMA | 297.8 |
| 150 day DMA | 308.24 |
| 200 day DMA | 332.86 |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.37 | 294.3 | 296.82 |
| 12 day EMA | 299.8 | 302.94 | 305.43 |
| 20 day EMA | 306.83 | 309.39 | 311.51 |
| 35 day EMA | 312.32 | 314.08 | 315.54 |
| 50 day EMA | 318.29 | 319.75 | 320.99 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.07 | 294.46 | 299.65 |
| 12 day SMA | 301.49 | 303.25 | 305.23 |
| 20 day SMA | 308.41 | 311.46 | 314.48 |
| 35 day SMA | 322.56 | 324.07 | 325.48 |
| 50 day SMA | 325.51 | 326.18 | 326.07 |
| 100 day SMA | 297.8 | 297.32 | 296.97 |
| 150 day SMA | 308.24 | 309.3 | 310.32 |
| 200 day SMA | 332.86 | 333.52 | 334.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.