Login or Join
HomepageGaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen
Strong Daily Stock price targets for GaneshGreen GGBL_SM are 209.55 and 215.85
| Daily Target 1 | 204.42 |
| Daily Target 2 | 208.38 |
| Daily Target 3 | 210.71666666667 |
| Daily Target 4 | 214.68 |
| Daily Target 5 | 217.02 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 212.35 (0.95%) | 210.00 | 206.75 - 213.05 | 0.5918 times | Fri 25 September 2026 | 210.35 (-3.64%) | 220.60 | 209.00 - 220.80 | 1.244 times | Thu 24 September 2026 | 218.30 (-2.85%) | 220.00 | 215.60 - 224.00 | 0.7005 times | Wed 23 September 2026 | 224.70 (3.98%) | 218.00 | 215.00 - 226.10 | 1.3889 times | Tue 22 September 2026 | 216.10 (4.5%) | 210.00 | 209.00 - 218.50 | 1.1473 times | Mon 21 September 2026 | 206.80 (0.68%) | 205.00 | 204.00 - 210.00 | 0.8333 times | Fri 18 September 2026 | 205.40 (-1.2%) | 206.55 | 204.00 - 209.50 | 1.087 times | Thu 17 September 2026 | 207.90 (0.43%) | 204.50 | 204.00 - 208.00 | 0.5314 times | Wed 16 September 2026 | 207.00 (0.17%) | 208.00 | 202.05 - 210.00 | 1.256 times | Tue 15 September 2026 | 206.65 (-4.11%) | 219.80 | 206.00 - 219.90 | 1.2198 times | Fri 11 September 2026 | 215.50 (-0.02%) | 217.30 | 209.00 - 217.65 | 0.9541 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 209.55 and 215.85
| Weekly Target 1 | 204.42 |
| Weekly Target 2 | 208.38 |
| Weekly Target 3 | 210.71666666667 |
| Weekly Target 4 | 214.68 |
| Weekly Target 5 | 217.02 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 212.35 (0.95%) | 210.00 | 206.75 - 213.05 | 0.1069 times | Fri 25 September 2026 | 210.35 (2.41%) | 205.00 | 204.00 - 226.10 | 0.9601 times | Fri 18 September 2026 | 205.40 (-4.69%) | 219.80 | 202.05 - 219.90 | 0.7397 times | Fri 11 September 2026 | 215.50 (-3.32%) | 223.00 | 209.00 - 224.50 | 1.1172 times | Fri 04 September 2026 | 222.90 (-0.89%) | 230.50 | 214.00 - 234.00 | 1.1303 times | Fri 28 August 2026 | 224.90 (-5.64%) | 239.00 | 211.00 - 244.90 | 1.7543 times | Fri 21 August 2026 | 238.35 (2.69%) | 232.25 | 229.00 - 248.00 | 0.8161 times | Fri 14 August 2026 | 232.10 (-8.93%) | 251.10 | 223.00 - 268.00 | 1.7696 times | Fri 07 August 2026 | 254.85 (1.35%) | 252.60 | 250.00 - 261.75 | 0.8488 times | Fri 31 July 2026 | 251.45 (-4.32%) | 263.25 | 249.95 - 269.00 | 0.7571 times | Fri 24 July 2026 | 262.80 (-3.56%) | 274.00 | 251.10 - 276.00 | 1.2765 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 192.28 and 222.13
| Monthly Target 1 | 185.58 |
| Monthly Target 2 | 198.97 |
| Monthly Target 3 | 215.43333333333 |
| Monthly Target 4 | 228.82 |
| Monthly Target 5 | 245.28 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 212.35 (-6.37%) | 229.05 | 202.05 - 231.90 | 0.6738 times | Mon 31 August 2026 | 226.80 (-9.8%) | 252.60 | 211.00 - 268.00 | 0.9647 times | Fri 31 July 2026 | 251.45 (-11.86%) | 289.00 | 249.95 - 294.30 | 0.9283 times | Tue 30 June 2026 | 285.30 (-16.96%) | 345.20 | 280.00 - 348.90 | 1.2544 times | Fri 29 May 2026 | 343.55 (0.34%) | 338.05 | 315.05 - 371.90 | 1.4586 times | Thu 30 April 2026 | 342.40 (56.78%) | 238.50 | 228.00 - 355.00 | 1.519 times | Mon 30 March 2026 | 218.40 (-16.32%) | 240.00 | 215.00 - 292.00 | 0.9392 times | Fri 27 February 2026 | 261.00 (12.65%) | 235.60 | 226.00 - 337.95 | 0.7461 times | Fri 30 January 2026 | 231.70 (-26.54%) | 316.95 | 221.05 - 326.00 | 0.6696 times | Wed 31 December 2025 | 315.40 (-18.83%) | 391.00 | 301.00 - 394.45 | 0.8463 times | Fri 28 November 2025 | 388.55 (-1.99%) | 398.40 | 378.00 - 475.00 | 1.7561 times |
Indicator Analysis of GaneshGreen
Please login to view indicator analysis. or View indicator analysis of GaneshGreen GGBL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 216.36 |
| 12 day DMA | 212.22 |
| 20 day DMA | 215.57 |
| 35 day DMA | 224.31 |
| 50 day DMA | 234.4 |
| 100 day DMA | 271.86 |
| 150 day DMA | 275.12 |
| 200 day DMA | 281.41 |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.68 | 214.34 | 216.33 |
| 12 day EMA | 214.43 | 214.81 | 215.62 |
| 20 day EMA | 217.48 | 218.02 | 218.83 |
| 35 day EMA | 225.65 | 226.43 | 227.38 |
| 50 day EMA | 234.96 | 235.88 | 236.92 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.36 | 215.25 | 214.26 |
| 12 day SMA | 212.22 | 212.38 | 212.88 |
| 20 day SMA | 215.57 | 216.2 | 216.59 |
| 35 day SMA | 224.31 | 225.53 | 226.76 |
| 50 day SMA | 234.4 | 235.61 | 236.63 |
| 100 day SMA | 271.86 | 273.07 | 274.46 |
| 150 day SMA | 275.12 | 275.71 | 276.38 |
| 200 day SMA | 281.41 | 282.17 | 282.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.