Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 405.95 and 414.65
| Daily Target 1 | 404.4 |
| Daily Target 2 | 407.5 |
| Daily Target 3 | 413.1 |
| Daily Target 4 | 416.2 |
| Daily Target 5 | 421.8 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 410.60 (-2.19%) | 415.15 | 410.00 - 418.70 | 0.9667 times | Fri 25 September 2026 | 419.80 (-0.36%) | 421.00 | 415.30 - 421.20 | 0.7652 times | Thu 24 September 2026 | 421.30 (-0.64%) | 430.00 | 419.00 - 430.00 | 1.5962 times | Wed 23 September 2026 | 424.00 (0.88%) | 426.90 | 422.15 - 432.45 | 1.0324 times | Tue 22 September 2026 | 420.30 (-0.3%) | 421.85 | 419.10 - 425.95 | 1.1207 times | Mon 21 September 2026 | 421.55 (-0.04%) | 425.90 | 420.00 - 427.90 | 0.4299 times | Fri 18 September 2026 | 421.70 (0.38%) | 422.00 | 418.30 - 428.00 | 1.5028 times | Thu 17 September 2026 | 420.10 (0.3%) | 419.00 | 416.85 - 422.50 | 0.4003 times | Wed 16 September 2026 | 418.85 (-1.02%) | 423.00 | 415.00 - 424.50 | 1.2252 times | Tue 15 September 2026 | 423.15 (0.47%) | 422.15 | 422.00 - 430.00 | 0.9607 times | Fri 11 September 2026 | 421.15 (-0.84%) | 424.70 | 420.70 - 424.75 | 1.0923 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 405.95 and 414.65
| Weekly Target 1 | 404.4 |
| Weekly Target 2 | 407.5 |
| Weekly Target 3 | 413.1 |
| Weekly Target 4 | 416.2 |
| Weekly Target 5 | 421.8 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 410.60 (-2.19%) | 415.15 | 410.00 - 418.70 | 0.1697 times | Fri 25 September 2026 | 419.80 (-0.45%) | 425.90 | 415.30 - 432.45 | 0.8679 times | Fri 18 September 2026 | 421.70 (0.13%) | 422.15 | 415.00 - 430.00 | 0.7177 times | Fri 11 September 2026 | 421.15 (-3.54%) | 437.00 | 420.70 - 437.95 | 0.818 times | Fri 04 September 2026 | 436.60 (-1.1%) | 442.70 | 431.00 - 446.80 | 1.2387 times | Fri 28 August 2026 | 441.45 (-0.21%) | 450.00 | 437.00 - 458.00 | 1.0007 times | Fri 21 August 2026 | 442.40 (3.12%) | 426.00 | 426.00 - 454.00 | 1.295 times | Fri 14 August 2026 | 429.00 (-1.62%) | 436.35 | 427.10 - 436.40 | 0.9934 times | Fri 07 August 2026 | 436.05 (-0.47%) | 445.00 | 434.20 - 451.95 | 1.4868 times | Fri 31 July 2026 | 438.10 (0.44%) | 437.00 | 433.30 - 445.00 | 1.4121 times | Fri 24 July 2026 | 436.20 (0.56%) | 436.75 | 427.10 - 440.45 | 0.7903 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 394.05 and 426.55
| Monthly Target 1 | 388.53 |
| Monthly Target 2 | 399.57 |
| Monthly Target 3 | 421.03333333333 |
| Monthly Target 4 | 432.07 |
| Monthly Target 5 | 453.53 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 410.60 (-6.21%) | 436.05 | 410.00 - 442.50 | 0.5362 times | Mon 31 August 2026 | 437.80 (-0.07%) | 445.00 | 426.00 - 458.00 | 0.9414 times | Fri 31 July 2026 | 438.10 (0.36%) | 436.55 | 419.00 - 449.00 | 0.9361 times | Tue 30 June 2026 | 436.55 (-3.88%) | 454.15 | 416.60 - 471.85 | 2.046 times | Fri 29 May 2026 | 454.15 (-10.39%) | 525.00 | 441.50 - 549.00 | 1.7035 times | Thu 30 April 2026 | 506.80 (19.81%) | 436.00 | 430.50 - 525.00 | 0.5984 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 1.0085 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.6273 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.4696 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.1329 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.1767 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 419.2 |
| 12 day DMA | 420.6 |
| 20 day DMA | 426.13 |
| 35 day DMA | 430.89 |
| 50 day DMA | 432.68 |
| 100 day DMA | 439.92 |
| 150 day DMA | 452.23 |
| 200 day DMA | 475.77 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.68 | 421.22 | 421.93 |
| 12 day EMA | 421.48 | 423.46 | 424.13 |
| 20 day EMA | 424.7 | 426.18 | 426.85 |
| 35 day EMA | 428.16 | 429.19 | 429.74 |
| 50 day EMA | 431.72 | 432.58 | 433.1 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.2 | 421.39 | 421.77 |
| 12 day SMA | 420.6 | 421.91 | 423.01 |
| 20 day SMA | 426.13 | 427.67 | 428.69 |
| 35 day SMA | 430.89 | 431.61 | 432.13 |
| 50 day SMA | 432.68 | 433.14 | 433.46 |
| 100 day SMA | 439.92 | 440.99 | 442.01 |
| 150 day SMA | 452.23 | 452.86 | 453.38 |
| 200 day SMA | 475.77 | 476.72 | 477.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.