Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 517.48 and 532.43
| Daily Target 1 | 505.7 |
| Daily Target 2 | 514.3 |
| Daily Target 3 | 520.65 |
| Daily Target 4 | 529.25 |
| Daily Target 5 | 535.6 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 522.90 (-0.74%) | 522.10 | 512.05 - 527.00 | 1.4059 times | Fri 23 January 2026 | 526.80 (-1.66%) | 535.85 | 523.80 - 538.95 | 0.5162 times | Thu 22 January 2026 | 535.70 (-0.51%) | 539.05 | 530.50 - 546.60 | 0.8611 times | Wed 21 January 2026 | 538.45 (2.19%) | 524.30 | 521.10 - 539.80 | 1.0099 times | Tue 20 January 2026 | 526.90 (-2.5%) | 539.65 | 524.25 - 539.65 | 1.1721 times | Mon 19 January 2026 | 540.40 (-1.54%) | 545.45 | 533.45 - 545.45 | 1.4465 times | Fri 16 January 2026 | 548.85 (-0.47%) | 549.70 | 543.30 - 553.15 | 1.268 times | Wed 14 January 2026 | 551.45 (0.45%) | 547.05 | 545.40 - 557.35 | 0.6755 times | Tue 13 January 2026 | 549.00 (0.27%) | 547.00 | 547.00 - 554.60 | 0.474 times | Mon 12 January 2026 | 547.50 (0.29%) | 545.00 | 538.00 - 550.40 | 1.1708 times | Fri 09 January 2026 | 545.90 (-1.91%) | 554.20 | 544.70 - 554.75 | 1.2434 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 517.48 and 532.43
| Weekly Target 1 | 505.7 |
| Weekly Target 2 | 514.3 |
| Weekly Target 3 | 520.65 |
| Weekly Target 4 | 529.25 |
| Weekly Target 5 | 535.6 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 522.90 (-0.74%) | 522.10 | 512.05 - 527.00 | 0.1725 times | Fri 23 January 2026 | 526.80 (-4.02%) | 545.45 | 521.10 - 546.60 | 0.6141 times | Fri 16 January 2026 | 548.85 (0.54%) | 545.00 | 538.00 - 557.35 | 0.4402 times | Fri 09 January 2026 | 545.90 (-3.64%) | 572.40 | 544.70 - 578.90 | 0.7464 times | Fri 02 January 2026 | 566.50 (0.14%) | 560.00 | 549.00 - 572.65 | 0.6393 times | Fri 26 December 2025 | 565.70 (-1.01%) | 574.00 | 561.35 - 576.65 | 0.3928 times | Fri 19 December 2025 | 571.45 (-0.82%) | 575.85 | 555.00 - 580.55 | 0.699 times | Fri 12 December 2025 | 576.20 (-3.89%) | 597.00 | 575.00 - 606.65 | 1.6896 times | Fri 05 December 2025 | 599.55 (4.23%) | 573.00 | 569.05 - 622.80 | 3.2781 times | Fri 28 November 2025 | 575.20 (-3.41%) | 590.00 | 561.95 - 608.65 | 1.3281 times | Fri 21 November 2025 | 595.50 (-1.76%) | 606.15 | 588.00 - 608.90 | 1.0425 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 484.05 and 550.9
| Monthly Target 1 | 471.1 |
| Monthly Target 2 | 497 |
| Monthly Target 3 | 537.95 |
| Monthly Target 4 | 563.85 |
| Monthly Target 5 | 604.8 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 522.90 (-7.4%) | 569.80 | 512.05 - 578.90 | 0.4329 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.3212 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.3722 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.199 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.7951 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.5577 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.11 times | Mon 30 June 2025 | 613.25 (0.09%) | 612.70 | 568.00 - 655.00 | 1.2705 times | Fri 30 May 2025 | 612.70 (5.2%) | 580.00 | 555.00 - 648.50 | 1.0513 times | Wed 30 April 2025 | 582.40 (-5.28%) | 615.90 | 511.05 - 644.65 | 0.89 times | Fri 28 March 2025 | 614.85 (6.38%) | 578.00 | 557.60 - 670.00 | 1.1799 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 530.15 |
| 12 day DMA | 540.87 |
| 20 day DMA | 549.53 |
| 35 day DMA | 561.05 |
| 50 day DMA | 569.72 |
| 100 day DMA | 587.64 |
| 150 day DMA | 589.03 |
| 200 day DMA | 594.78 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.68 | 534.57 | 538.46 |
| 12 day EMA | 539.79 | 542.86 | 545.78 |
| 20 day EMA | 547.44 | 550.02 | 552.46 |
| 35 day EMA | 559.39 | 561.54 | 563.59 |
| 50 day EMA | 570.23 | 572.16 | 574.01 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.15 | 533.65 | 538.06 |
| 12 day SMA | 540.87 | 543.91 | 547.31 |
| 20 day SMA | 549.53 | 551.67 | 553.52 |
| 35 day SMA | 561.05 | 563.6 | 566.21 |
| 50 day SMA | 569.72 | 572.08 | 574.04 |
| 100 day SMA | 587.64 | 588.04 | 588.29 |
| 150 day SMA | 589.03 | 589.48 | 590.02 |
| 200 day SMA | 594.78 | 595.21 | 595.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.