Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 418.43 and 440.33
| Daily Target 1 | 414.32 |
| Daily Target 2 | 422.53 |
| Daily Target 3 | 436.21666666667 |
| Daily Target 4 | 444.43 |
| Daily Target 5 | 458.12 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 430.75 (-4.26%) | 449.90 | 428.00 - 449.90 | 0.8392 times | Wed 25 March 2026 | 449.90 (4.85%) | 427.50 | 427.50 - 455.50 | 1.1951 times | Tue 24 March 2026 | 429.10 (1.68%) | 426.60 | 419.45 - 436.20 | 0.9555 times | Mon 23 March 2026 | 422.00 (-2.64%) | 424.30 | 419.00 - 433.40 | 1.0244 times | Fri 20 March 2026 | 433.45 (-1.67%) | 445.00 | 431.00 - 448.00 | 1.5495 times | Thu 19 March 2026 | 440.80 (-2.29%) | 449.90 | 439.85 - 451.70 | 0.3995 times | Wed 18 March 2026 | 451.15 (0.2%) | 448.95 | 448.95 - 464.30 | 0.9888 times | Tue 17 March 2026 | 450.25 (-0.99%) | 454.50 | 445.00 - 454.90 | 1.9544 times | Mon 16 March 2026 | 454.75 (0.9%) | 448.40 | 441.50 - 456.95 | 0.5996 times | Fri 13 March 2026 | 450.70 (-2.74%) | 460.00 | 447.10 - 465.75 | 0.494 times | Thu 12 March 2026 | 463.40 (1.48%) | 455.00 | 450.00 - 474.00 | 0.4482 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 424.88 and 461.38
| Weekly Target 1 | 398.58 |
| Weekly Target 2 | 414.67 |
| Weekly Target 3 | 435.08333333333 |
| Weekly Target 4 | 451.17 |
| Weekly Target 5 | 471.58 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 430.75 (-0.62%) | 424.30 | 419.00 - 455.50 | 1.5042 times | Fri 20 March 2026 | 433.45 (-3.83%) | 448.40 | 431.00 - 464.30 | 2.058 times | Fri 13 March 2026 | 450.70 (-1.99%) | 457.00 | 444.90 - 474.00 | 1.0056 times | Fri 06 March 2026 | 459.85 (-4.04%) | 480.00 | 451.20 - 481.05 | 0.6365 times | Fri 27 February 2026 | 479.20 (-3.58%) | 497.00 | 475.00 - 503.65 | 0.7717 times | Fri 20 February 2026 | 497.00 (-1.01%) | 499.15 | 491.20 - 510.05 | 0.4949 times | Fri 13 February 2026 | 502.05 (-2.15%) | 517.00 | 492.95 - 529.80 | 0.8125 times | Fri 06 February 2026 | 513.10 (-3.32%) | 527.00 | 500.40 - 568.00 | 1.4106 times | Fri 30 January 2026 | 530.70 (0.74%) | 522.10 | 512.05 - 538.50 | 0.7136 times | Fri 23 January 2026 | 526.80 (-4.02%) | 545.45 | 521.10 - 546.60 | 0.5925 times | Fri 16 January 2026 | 548.85 (0.54%) | 545.00 | 538.00 - 557.35 | 0.4247 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 393.85 and 455.9
| Monthly Target 1 | 381.55 |
| Monthly Target 2 | 406.15 |
| Monthly Target 3 | 443.6 |
| Monthly Target 4 | 468.2 |
| Monthly Target 5 | 505.65 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 430.75 (-10.11%) | 480.00 | 419.00 - 481.05 | 1.0914 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.7319 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.5479 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.3217 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.3728 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.1995 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.7954 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.5579 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.1104 times | Mon 30 June 2025 | 613.25 (0.09%) | 612.70 | 568.00 - 655.00 | 1.271 times | Fri 30 May 2025 | 612.70 (5.2%) | 580.00 | 555.00 - 648.50 | 1.0517 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 433.04 |
| 12 day DMA | 444.41 |
| 20 day DMA | 454.08 |
| 35 day DMA | 475.71 |
| 50 day DMA | 492.41 |
| 100 day DMA | 537.84 |
| 150 day DMA | 557.54 |
| 200 day DMA | 568.25 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.52 | 439.41 | 434.16 |
| 12 day EMA | 444.33 | 446.8 | 446.24 |
| 20 day EMA | 454.57 | 457.08 | 457.83 |
| 35 day EMA | 472.71 | 475.18 | 476.67 |
| 50 day EMA | 491.39 | 493.86 | 495.65 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.04 | 435.05 | 435.3 |
| 12 day SMA | 444.41 | 447.06 | 447.58 |
| 20 day SMA | 454.08 | 456.59 | 458.55 |
| 35 day SMA | 475.71 | 478.28 | 480.35 |
| 50 day SMA | 492.41 | 494.77 | 496.72 |
| 100 day SMA | 537.84 | 539.94 | 541.9 |
| 150 day SMA | 557.54 | 558.55 | 559.34 |
| 200 day SMA | 568.25 | 569.28 | 570.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.