Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 435.33 and 441.53
| Daily Target 1 | 430.48 |
| Daily Target 2 | 433.97 |
| Daily Target 3 | 436.68333333333 |
| Daily Target 4 | 440.17 |
| Daily Target 5 | 442.88 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 437.45 (0.21%) | 436.55 | 433.20 - 439.40 | 0.5182 times | Tue 30 June 2026 | 436.55 (1.52%) | 430.00 | 426.80 - 437.45 | 0.3894 times | Mon 29 June 2026 | 430.00 (0.21%) | 428.00 | 423.75 - 431.90 | 0.4531 times | Thu 25 June 2026 | 429.10 (-1.67%) | 440.00 | 427.05 - 440.00 | 0.4949 times | Wed 24 June 2026 | 436.40 (-0.15%) | 438.90 | 433.50 - 439.00 | 0.3932 times | Tue 23 June 2026 | 437.05 (-0.27%) | 438.50 | 435.00 - 441.70 | 0.6593 times | Mon 22 June 2026 | 438.25 (0.65%) | 441.35 | 436.20 - 443.65 | 0.6699 times | Fri 19 June 2026 | 435.40 (-0.94%) | 438.00 | 433.65 - 439.80 | 1.3161 times | Thu 18 June 2026 | 439.55 (-3.83%) | 440.00 | 433.05 - 442.50 | 1.668 times | Wed 17 June 2026 | 457.05 (0.76%) | 458.00 | 449.80 - 461.00 | 3.4378 times | Tue 16 June 2026 | 453.60 (1.74%) | 448.15 | 446.10 - 454.30 | 1.9696 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 430.6 and 446.25
| Weekly Target 1 | 417.88 |
| Weekly Target 2 | 427.67 |
| Weekly Target 3 | 433.53333333333 |
| Weekly Target 4 | 443.32 |
| Weekly Target 5 | 449.18 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 437.45 (1.95%) | 428.00 | 423.75 - 439.40 | 0.2985 times | Thu 25 June 2026 | 429.10 (-1.45%) | 441.35 | 427.05 - 443.65 | 0.4864 times | Fri 19 June 2026 | 435.40 (1.15%) | 440.10 | 433.05 - 461.00 | 2.2094 times | Fri 12 June 2026 | 430.45 (-2.34%) | 439.00 | 416.60 - 446.95 | 1.4146 times | Fri 05 June 2026 | 440.75 (-2.95%) | 454.15 | 439.35 - 471.85 | 0.9344 times | Fri 29 May 2026 | 454.15 (2.01%) | 449.65 | 441.60 - 470.65 | 2.1227 times | Fri 22 May 2026 | 445.20 (-5.81%) | 469.00 | 441.50 - 469.80 | 0.7328 times | Fri 15 May 2026 | 472.65 (-7.49%) | 507.00 | 465.50 - 507.05 | 0.5253 times | Fri 08 May 2026 | 510.90 (0.81%) | 525.00 | 507.50 - 549.00 | 0.9735 times | Thu 30 April 2026 | 506.80 (2.25%) | 500.00 | 498.35 - 525.00 | 0.3025 times | Fri 24 April 2026 | 495.65 (-3.54%) | 517.50 | 494.25 - 517.50 | 0.276 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 435.33 and 441.53
| Monthly Target 1 | 430.48 |
| Monthly Target 2 | 433.97 |
| Monthly Target 3 | 436.68333333333 |
| Monthly Target 4 | 440.17 |
| Monthly Target 5 | 442.88 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 437.45 (0.21%) | 436.55 | 433.20 - 439.40 | 0.0452 times | Tue 30 June 2026 | 436.55 (-3.88%) | 454.15 | 416.60 - 471.85 | 2.0802 times | Fri 29 May 2026 | 454.15 (-10.39%) | 525.00 | 441.50 - 549.00 | 1.732 times | Thu 30 April 2026 | 506.80 (19.81%) | 436.00 | 430.50 - 525.00 | 0.6084 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 1.0253 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.6378 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.4775 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.1518 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.1964 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.0453 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.6932 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 433.9 |
| 12 day DMA | 439.69 |
| 20 day DMA | 437.81 |
| 35 day DMA | 446.64 |
| 50 day DMA | 465.79 |
| 100 day DMA | 471.66 |
| 150 day DMA | 502.52 |
| 200 day DMA | 529.02 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.5 | 434.52 | 433.5 |
| 12 day EMA | 437.36 | 437.34 | 437.48 |
| 20 day EMA | 441.26 | 441.66 | 442.2 |
| 35 day EMA | 453.04 | 453.96 | 454.99 |
| 50 day EMA | 465.38 | 466.52 | 467.74 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.9 | 433.82 | 434.16 |
| 12 day SMA | 439.69 | 439.1 | 437.68 |
| 20 day SMA | 437.81 | 438.74 | 439.89 |
| 35 day SMA | 446.64 | 448.17 | 450.3 |
| 50 day SMA | 465.79 | 467.32 | 468.86 |
| 100 day SMA | 471.66 | 472.52 | 473.46 |
| 150 day SMA | 502.52 | 503.61 | 504.66 |
| 200 day SMA | 529.02 | 529.62 | 530.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.