Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 571.75 and 592.25
| Daily Target 1 | 555 |
| Daily Target 2 | 568 |
| Daily Target 3 | 575.5 |
| Daily Target 4 | 588.5 |
| Daily Target 5 | 596 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 581.00 (2.05%) | 568.05 | 562.50 - 583.00 | 0.956 times | Mon 18 August 2025 | 569.35 (2.34%) | 559.60 | 552.75 - 573.90 | 1.2417 times | Thu 14 August 2025 | 556.35 (-2.39%) | 568.45 | 554.50 - 570.00 | 0.7508 times | Wed 13 August 2025 | 570.00 (0.92%) | 565.25 | 561.00 - 574.65 | 0.8653 times | Tue 12 August 2025 | 564.80 (3.08%) | 548.00 | 545.65 - 567.00 | 1.3026 times | Mon 11 August 2025 | 547.90 (-0.12%) | 545.00 | 541.95 - 551.00 | 0.6686 times | Fri 08 August 2025 | 548.55 (-1.52%) | 557.00 | 546.50 - 560.20 | 0.8409 times | Thu 07 August 2025 | 557.00 (-0.98%) | 555.05 | 547.05 - 562.00 | 1.2105 times | Wed 06 August 2025 | 562.50 (-2.49%) | 576.85 | 561.00 - 580.00 | 1.3172 times | Tue 05 August 2025 | 576.85 (-0.89%) | 582.05 | 575.50 - 583.55 | 0.8464 times | Mon 04 August 2025 | 582.05 (-0.66%) | 584.00 | 579.00 - 588.95 | 0.8525 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 566.88 and 597.13
| Weekly Target 1 | 542 |
| Weekly Target 2 | 561.5 |
| Weekly Target 3 | 572.25 |
| Weekly Target 4 | 591.75 |
| Weekly Target 5 | 602.5 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 581.00 (4.43%) | 559.60 | 552.75 - 583.00 | 0.3458 times | Thu 14 August 2025 | 556.35 (1.42%) | 545.00 | 541.95 - 574.65 | 0.5644 times | Fri 08 August 2025 | 548.55 (-6.37%) | 584.00 | 546.50 - 588.95 | 0.7973 times | Fri 01 August 2025 | 585.90 (-3.16%) | 605.00 | 580.30 - 635.00 | 1.9088 times | Fri 25 July 2025 | 605.00 (-0.04%) | 613.20 | 600.00 - 624.50 | 1.0671 times | Fri 18 July 2025 | 605.25 (-0.28%) | 611.90 | 601.55 - 634.85 | 1.4062 times | Fri 11 July 2025 | 606.95 (-1.74%) | 620.80 | 600.85 - 622.90 | 0.7064 times | Fri 04 July 2025 | 617.70 (1.01%) | 612.85 | 606.05 - 626.00 | 0.5707 times | Fri 27 June 2025 | 611.55 (6.91%) | 572.00 | 569.15 - 618.40 | 1.1277 times | Fri 20 June 2025 | 572.00 (-8.87%) | 627.00 | 568.00 - 630.80 | 1.5056 times | Fri 13 June 2025 | 627.65 (-0.03%) | 630.00 | 618.50 - 655.00 | 2.066 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 529.7 and 593.25
| Monthly Target 1 | 512.6 |
| Monthly Target 2 | 546.8 |
| Monthly Target 3 | 576.15 |
| Monthly Target 4 | 610.35 |
| Monthly Target 5 | 639.7 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 581.00 (-2.65%) | 596.80 | 541.95 - 605.50 | 0.2649 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 0.7272 times | Mon 30 June 2025 | 613.25 (0.09%) | 612.70 | 568.00 - 655.00 | 0.8324 times | Fri 30 May 2025 | 612.70 (5.2%) | 580.00 | 555.00 - 648.50 | 0.6888 times | Wed 30 April 2025 | 582.40 (-5.28%) | 615.90 | 511.05 - 644.65 | 0.5831 times | Fri 28 March 2025 | 614.85 (6.38%) | 578.00 | 557.60 - 670.00 | 0.773 times | Fri 28 February 2025 | 578.00 (-20.94%) | 694.85 | 550.45 - 714.60 | 0.8851 times | Fri 31 January 2025 | 731.05 (1.04%) | 740.00 | 650.50 - 779.00 | 1.9327 times | Tue 31 December 2024 | 723.50 (20.26%) | 604.00 | 596.00 - 759.40 | 2.7802 times | Fri 29 November 2024 | 601.60 (0.83%) | 596.65 | 550.00 - 621.00 | 0.5326 times | Thu 31 October 2024 | 596.65 (-12.5%) | 685.05 | 536.10 - 688.20 | 1.0228 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl GHCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 572.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcl GHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ghcl GHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 584 and price is deviating by 24 points
Upper Bollinger band is at 631 and lower is at 536, while middle bands are at 560 and 608
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ghcl (GHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.01 and Ghcl GHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 568.3 |
| 12 day DMA | 566.85 |
| 20 day DMA | 583.32 |
| 35 day DMA | 596.49 |
| 50 day DMA | 600.36 |
| 100 day DMA | 605.96 |
| 150 day DMA | 622.31 |
| 200 day DMA | 628.18 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.69 | 564.04 | 561.39 |
| 12 day EMA | 572.33 | 570.76 | 571.02 |
| 20 day EMA | 579.62 | 579.47 | 580.53 |
| 35 day EMA | 589.14 | 589.62 | 590.81 |
| 50 day EMA | 599.18 | 599.92 | 601.17 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.3 | 561.68 | 557.52 |
| 12 day SMA | 566.85 | 568.17 | 573.43 |
| 20 day SMA | 583.32 | 584.49 | 586.29 |
| 35 day SMA | 596.49 | 597.41 | 598.62 |
| 50 day SMA | 600.36 | 601.47 | 602.64 |
| 100 day SMA | 605.96 | 606.37 | 607.01 |
| 150 day SMA | 622.31 | 623.15 | 624.16 |
| 200 day SMA | 628.18 | 628.06 | 627.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.