Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 458.8 and 477.8
| Daily Target 1 | 455.2 |
| Daily Target 2 | 462.4 |
| Daily Target 3 | 474.2 |
| Daily Target 4 | 481.4 |
| Daily Target 5 | 493.2 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 469.60 (-0.04%) | 479.00 | 467.00 - 486.00 | 0.4583 times | Wed 13 May 2026 | 469.80 (0.03%) | 469.80 | 465.50 - 479.00 | 0.6262 times | Tue 12 May 2026 | 469.65 (-4.36%) | 491.10 | 466.90 - 491.10 | 1.0191 times | Mon 11 May 2026 | 491.05 (-3.89%) | 507.00 | 489.60 - 507.05 | 0.9223 times | Fri 08 May 2026 | 510.90 (-3.06%) | 527.00 | 508.10 - 527.00 | 0.8835 times | Thu 07 May 2026 | 527.00 (1.86%) | 519.95 | 517.00 - 534.00 | 0.6275 times | Wed 06 May 2026 | 517.40 (-0.8%) | 516.00 | 507.50 - 523.15 | 1.2002 times | Tue 05 May 2026 | 521.55 (-1.23%) | 528.05 | 516.40 - 529.15 | 0.8599 times | Mon 04 May 2026 | 528.05 (4.19%) | 525.00 | 517.05 - 549.00 | 2.8661 times | Thu 30 April 2026 | 506.80 (-1.76%) | 515.50 | 504.05 - 517.00 | 0.537 times | Wed 29 April 2026 | 515.90 (0.39%) | 513.90 | 513.90 - 525.00 | 0.3717 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 446.78 and 488.33
| Weekly Target 1 | 439.17 |
| Weekly Target 2 | 454.38 |
| Weekly Target 3 | 480.71666666667 |
| Weekly Target 4 | 495.93 |
| Weekly Target 5 | 522.27 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 469.60 (-8.08%) | 507.00 | 465.50 - 507.05 | 0.8723 times | Fri 08 May 2026 | 510.90 (0.81%) | 525.00 | 507.50 - 549.00 | 1.8557 times | Thu 30 April 2026 | 506.80 (2.25%) | 500.00 | 498.35 - 525.00 | 0.5767 times | Fri 24 April 2026 | 495.65 (-3.54%) | 517.50 | 494.25 - 517.50 | 0.5261 times | Fri 17 April 2026 | 513.85 (8.12%) | 467.50 | 461.00 - 520.00 | 0.9115 times | Fri 10 April 2026 | 475.25 (4.63%) | 458.40 | 444.20 - 479.20 | 0.6255 times | Thu 02 April 2026 | 454.20 (5.44%) | 430.00 | 420.00 - 458.90 | 0.6316 times | Fri 27 March 2026 | 430.75 (-0.62%) | 424.30 | 419.00 - 455.50 | 1.3175 times | Fri 20 March 2026 | 433.45 (-3.83%) | 448.40 | 431.00 - 464.30 | 1.8025 times | Fri 13 March 2026 | 450.70 (-1.99%) | 457.00 | 444.90 - 474.00 | 0.8807 times | Fri 06 March 2026 | 459.85 (-4.04%) | 480.00 | 451.20 - 481.05 | 0.5574 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 425.8 and 509.3
| Monthly Target 1 | 411.2 |
| Monthly Target 2 | 440.4 |
| Monthly Target 3 | 494.7 |
| Monthly Target 4 | 523.9 |
| Monthly Target 5 | 578.2 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 469.60 (-7.34%) | 525.00 | 465.50 - 549.00 | 0.7214 times | Thu 30 April 2026 | 506.80 (19.81%) | 436.00 | 430.50 - 525.00 | 0.771 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 1.2994 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.8082 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.6051 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.4596 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.5161 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.3247 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.8784 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.6161 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.2263 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 482.2 |
| 12 day DMA | 503.47 |
| 20 day DMA | 504.67 |
| 35 day DMA | 482.86 |
| 50 day DMA | 476.33 |
| 100 day DMA | 505.96 |
| 150 day DMA | 541.16 |
| 200 day DMA | 550.16 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.21 | 487.02 | 495.63 |
| 12 day EMA | 493.51 | 497.86 | 502.96 |
| 20 day EMA | 494.36 | 496.96 | 499.82 |
| 35 day EMA | 489.18 | 490.33 | 491.54 |
| 50 day EMA | 478.06 | 478.41 | 478.76 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.2 | 493.68 | 503.2 |
| 12 day SMA | 503.47 | 507.11 | 509.27 |
| 20 day SMA | 504.67 | 506.43 | 507.4 |
| 35 day SMA | 482.86 | 482.04 | 481.5 |
| 50 day SMA | 476.33 | 476.56 | 476.94 |
| 100 day SMA | 505.96 | 507.02 | 508.08 |
| 150 day SMA | 541.16 | 542.08 | 542.98 |
| 200 day SMA | 550.16 | 550.84 | 551.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.