Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 426.88 and 435.03
| Daily Target 1 | 420.4 |
| Daily Target 2 | 425.2 |
| Daily Target 3 | 428.55 |
| Daily Target 4 | 433.35 |
| Daily Target 5 | 436.7 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 430.00 (0.21%) | 428.00 | 423.75 - 431.90 | 0.3556 times | Thu 25 June 2026 | 429.10 (-1.67%) | 440.00 | 427.05 - 440.00 | 0.3884 times | Wed 24 June 2026 | 436.40 (-0.15%) | 438.90 | 433.50 - 439.00 | 0.3086 times | Tue 23 June 2026 | 437.05 (-0.27%) | 438.50 | 435.00 - 441.70 | 0.5174 times | Mon 22 June 2026 | 438.25 (0.65%) | 441.35 | 436.20 - 443.65 | 0.5258 times | Fri 19 June 2026 | 435.40 (-0.94%) | 438.00 | 433.65 - 439.80 | 1.0329 times | Thu 18 June 2026 | 439.55 (-3.83%) | 440.00 | 433.05 - 442.50 | 1.309 times | Wed 17 June 2026 | 457.05 (0.76%) | 458.00 | 449.80 - 461.00 | 2.698 times | Tue 16 June 2026 | 453.60 (1.74%) | 448.15 | 446.10 - 454.30 | 1.5457 times | Mon 15 June 2026 | 445.85 (3.58%) | 440.10 | 440.00 - 449.55 | 1.3185 times | Fri 12 June 2026 | 430.45 (2.63%) | 422.05 | 421.20 - 433.00 | 1.2537 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 426.88 and 435.03
| Weekly Target 1 | 420.4 |
| Weekly Target 2 | 425.2 |
| Weekly Target 3 | 428.55 |
| Weekly Target 4 | 433.35 |
| Weekly Target 5 | 436.7 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 430.00 (0.21%) | 428.00 | 423.75 - 431.90 | 0.1014 times | Thu 25 June 2026 | 429.10 (-1.45%) | 441.35 | 427.05 - 443.65 | 0.4963 times | Fri 19 June 2026 | 435.40 (1.15%) | 440.10 | 433.05 - 461.00 | 2.2543 times | Fri 12 June 2026 | 430.45 (-2.34%) | 439.00 | 416.60 - 446.95 | 1.4433 times | Fri 05 June 2026 | 440.75 (-2.95%) | 454.15 | 439.35 - 471.85 | 0.9534 times | Fri 29 May 2026 | 454.15 (2.01%) | 449.65 | 441.60 - 470.65 | 2.1658 times | Fri 22 May 2026 | 445.20 (-5.81%) | 469.00 | 441.50 - 469.80 | 0.7477 times | Fri 15 May 2026 | 472.65 (-7.49%) | 507.00 | 465.50 - 507.05 | 0.5359 times | Fri 08 May 2026 | 510.90 (0.81%) | 525.00 | 507.50 - 549.00 | 0.9932 times | Thu 30 April 2026 | 506.80 (2.25%) | 500.00 | 498.35 - 525.00 | 0.3087 times | Fri 24 April 2026 | 495.65 (-3.54%) | 517.50 | 494.25 - 517.50 | 0.2816 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 395.68 and 450.93
| Monthly Target 1 | 384.23 |
| Monthly Target 2 | 407.12 |
| Monthly Target 3 | 439.48333333333 |
| Monthly Target 4 | 462.37 |
| Monthly Target 5 | 494.73 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 430.00 (-5.32%) | 454.15 | 416.60 - 471.85 | 1.9279 times | Fri 29 May 2026 | 454.15 (-10.39%) | 525.00 | 441.50 - 549.00 | 1.6318 times | Thu 30 April 2026 | 506.80 (19.81%) | 436.00 | 430.50 - 525.00 | 0.5732 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 0.966 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.6009 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.4498 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.0852 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.1272 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 0.9849 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.6531 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.4581 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 434.16 |
| 12 day DMA | 437.68 |
| 20 day DMA | 439.89 |
| 35 day DMA | 450.3 |
| 50 day DMA | 468.86 |
| 100 day DMA | 473.46 |
| 150 day DMA | 504.66 |
| 200 day DMA | 530.24 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.5 | 435.25 | 438.32 |
| 12 day EMA | 437.48 | 438.84 | 440.61 |
| 20 day EMA | 442.04 | 443.31 | 444.81 |
| 35 day EMA | 454.1 | 455.52 | 457.08 |
| 50 day EMA | 466.45 | 467.94 | 469.52 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.16 | 435.24 | 437.33 |
| 12 day SMA | 437.68 | 437.92 | 438.68 |
| 20 day SMA | 439.89 | 441.1 | 442.8 |
| 35 day SMA | 450.3 | 453.07 | 455.59 |
| 50 day SMA | 468.86 | 470.35 | 471.56 |
| 100 day SMA | 473.46 | 474.47 | 475.54 |
| 150 day SMA | 504.66 | 505.75 | 506.93 |
| 200 day SMA | 530.24 | 530.94 | 531.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.