Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 71.79 and 74.66
| Daily Target 1 | 69.46 |
| Daily Target 2 | 71.25 |
| Daily Target 3 | 72.326666666667 |
| Daily Target 4 | 74.12 |
| Daily Target 5 | 75.2 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.05 (3.37%) | 72.15 | 70.53 - 73.40 | 0.961 times | Fri 23 January 2026 | 70.67 (-0.51%) | 71.03 | 70.20 - 71.45 | 0.6003 times | Thu 22 January 2026 | 71.03 (2.23%) | 71.67 | 70.93 - 72.25 | 0.7795 times | Wed 21 January 2026 | 69.48 (-2.39%) | 71.00 | 69.21 - 72.79 | 3.1315 times | Tue 20 January 2026 | 71.18 (-2.01%) | 73.10 | 70.75 - 73.28 | 0.8273 times | Mon 19 January 2026 | 72.64 (-1.88%) | 74.03 | 72.10 - 74.67 | 0.5684 times | Fri 16 January 2026 | 74.03 (0.19%) | 73.15 | 73.00 - 75.00 | 0.6222 times | Wed 14 January 2026 | 73.89 (-0.43%) | 74.24 | 73.28 - 75.20 | 0.6557 times | Tue 13 January 2026 | 74.21 (2.78%) | 72.75 | 72.21 - 74.71 | 1.036 times | Mon 12 January 2026 | 72.20 (-1.33%) | 72.30 | 71.10 - 73.90 | 0.818 times | Fri 09 January 2026 | 73.17 (-0.64%) | 72.52 | 72.23 - 73.89 | 0.5065 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 71.79 and 74.66
| Weekly Target 1 | 69.46 |
| Weekly Target 2 | 71.25 |
| Weekly Target 3 | 72.326666666667 |
| Weekly Target 4 | 74.12 |
| Weekly Target 5 | 75.2 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.05 (3.37%) | 72.15 | 70.53 - 73.40 | 0.1771 times | Fri 23 January 2026 | 70.67 (-4.54%) | 74.03 | 69.21 - 74.67 | 1.0887 times | Fri 16 January 2026 | 74.03 (1.18%) | 72.30 | 71.10 - 75.20 | 0.5772 times | Fri 09 January 2026 | 73.17 (-4.69%) | 77.40 | 72.23 - 77.49 | 1.3081 times | Fri 02 January 2026 | 76.77 (6.7%) | 71.31 | 70.20 - 77.35 | 0.8075 times | Fri 26 December 2025 | 71.95 (-1.68%) | 73.18 | 71.70 - 74.29 | 0.721 times | Fri 19 December 2025 | 73.18 (1.26%) | 73.90 | 71.82 - 74.76 | 1.2274 times | Fri 12 December 2025 | 72.27 (-1.16%) | 73.10 | 71.00 - 74.50 | 2.2023 times | Fri 05 December 2025 | 73.12 (-3.95%) | 76.20 | 71.99 - 76.86 | 1.1484 times | Fri 28 November 2025 | 76.13 (0.51%) | 75.98 | 74.72 - 80.27 | 0.7423 times | Fri 21 November 2025 | 75.74 (-0.93%) | 76.45 | 75.02 - 77.81 | 1.0331 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 66.99 and 75.27
| Monthly Target 1 | 64.97 |
| Monthly Target 2 | 69.01 |
| Monthly Target 3 | 73.25 |
| Monthly Target 4 | 77.29 |
| Monthly Target 5 | 81.53 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.05 (-1.02%) | 74.50 | 69.21 - 77.49 | 0.8557 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 1.3884 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.9772 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.5929 times | Tue 30 September 2025 | 76.63 (-3.68%) | 78.75 | 76.19 - 85.49 | 0.6095 times | Fri 29 August 2025 | 79.56 (-9.57%) | 87.90 | 76.16 - 88.55 | 0.7004 times | Thu 31 July 2025 | 87.98 (-8.29%) | 96.07 | 87.00 - 97.70 | 0.9904 times | Mon 30 June 2025 | 95.93 (4.41%) | 94.80 | 88.72 - 99.00 | 1.1573 times | Fri 30 May 2025 | 91.88 (15.83%) | 78.11 | 78.11 - 95.00 | 1.8583 times | Wed 30 April 2025 | 79.32 (9.51%) | 71.52 | 65.00 - 87.80 | 0.87 times | Fri 28 March 2025 | 72.43 (-2.9%) | 74.60 | 71.53 - 85.21 | 1.1779 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 71.08 |
| 12 day DMA | 72.43 |
| 20 day DMA | 73.15 |
| 35 day DMA | 73.1 |
| 50 day DMA | 73.94 |
| 100 day DMA | 76.21 |
| 150 day DMA | 80.09 |
| 200 day DMA | 81.95 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.8 | 71.17 | 71.42 |
| 12 day EMA | 72.31 | 72.17 | 72.44 |
| 20 day EMA | 72.75 | 72.72 | 72.94 |
| 35 day EMA | 73.52 | 73.55 | 73.72 |
| 50 day EMA | 73.97 | 74.01 | 74.15 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.08 | 71 | 71.67 |
| 12 day SMA | 72.43 | 72.55 | 72.89 |
| 20 day SMA | 73.15 | 73.1 | 73.21 |
| 35 day SMA | 73.1 | 73.14 | 73.21 |
| 50 day SMA | 73.94 | 74.03 | 74.17 |
| 100 day SMA | 76.21 | 76.26 | 76.35 |
| 150 day SMA | 80.09 | 80.2 | 80.34 |
| 200 day SMA | 81.95 | 81.96 | 82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.