Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 136.48 and 143.61
| Daily Target 1 | 130.85 |
| Daily Target 2 | 134.98 |
| Daily Target 3 | 137.97666666667 |
| Daily Target 4 | 142.11 |
| Daily Target 5 | 145.11 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 139.12 (2.79%) | 135.00 | 133.84 - 140.97 | 0.9024 times | Thu 24 September 2026 | 135.34 (0.54%) | 134.49 | 132.21 - 138.82 | 0.9175 times | Wed 23 September 2026 | 134.61 (0.52%) | 134.89 | 134.25 - 137.00 | 0.7806 times | Tue 22 September 2026 | 133.92 (3.4%) | 132.10 | 130.11 - 137.36 | 1.0823 times | Mon 21 September 2026 | 129.52 (4.02%) | 125.49 | 121.20 - 131.51 | 1.2068 times | Fri 18 September 2026 | 124.51 (0.14%) | 125.40 | 122.50 - 125.60 | 0.3617 times | Thu 17 September 2026 | 124.33 (2.18%) | 122.60 | 121.15 - 125.78 | 0.9019 times | Wed 16 September 2026 | 121.68 (1.72%) | 119.00 | 117.03 - 124.08 | 0.8958 times | Tue 15 September 2026 | 119.62 (-8.52%) | 131.80 | 118.11 - 132.08 | 2.1212 times | Fri 11 September 2026 | 130.76 (-1.34%) | 131.99 | 129.22 - 134.40 | 0.8298 times | Thu 10 September 2026 | 132.54 (-0.85%) | 134.72 | 130.50 - 134.88 | 0.38 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 130.16 and 149.93
| Weekly Target 1 | 113.99 |
| Weekly Target 2 | 126.56 |
| Weekly Target 3 | 133.76333333333 |
| Weekly Target 4 | 146.33 |
| Weekly Target 5 | 153.53 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 139.12 (11.73%) | 125.49 | 121.20 - 140.97 | 0.6094 times | Fri 18 September 2026 | 124.51 (-4.78%) | 131.80 | 117.03 - 132.08 | 0.5335 times | Fri 11 September 2026 | 130.76 (-4.36%) | 139.80 | 129.22 - 139.80 | 0.4236 times | Fri 04 September 2026 | 136.72 (4.53%) | 131.90 | 131.00 - 144.59 | 1.218 times | Fri 28 August 2026 | 130.79 (6.78%) | 122.50 | 118.56 - 132.04 | 0.7799 times | Fri 21 August 2026 | 122.49 (3.67%) | 118.14 | 117.06 - 129.44 | 0.8645 times | Fri 14 August 2026 | 118.15 (-2.83%) | 123.30 | 114.31 - 123.30 | 0.504 times | Fri 07 August 2026 | 121.59 (7.01%) | 113.01 | 112.55 - 122.99 | 1.1939 times | Fri 31 July 2026 | 113.62 (-1.9%) | 117.00 | 110.10 - 124.90 | 3.1966 times | Fri 24 July 2026 | 115.82 (1.86%) | 114.50 | 110.48 - 119.24 | 0.6765 times | Fri 17 July 2026 | 113.70 (3.98%) | 108.26 | 107.25 - 116.50 | 0.7693 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 128.08 and 155.64
| Monthly Target 1 | 106.02 |
| Monthly Target 2 | 122.57 |
| Monthly Target 3 | 133.58 |
| Monthly Target 4 | 150.13 |
| Monthly Target 5 | 161.14 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 139.12 (3.23%) | 136.00 | 117.03 - 144.59 | 1.126 times | Mon 31 August 2026 | 134.77 (18.61%) | 113.01 | 112.55 - 137.00 | 1.6157 times | Fri 31 July 2026 | 113.62 (14.04%) | 98.61 | 96.42 - 124.90 | 2.7868 times | Tue 30 June 2026 | 99.63 (3.99%) | 100.11 | 89.72 - 101.80 | 1.0297 times | Fri 29 May 2026 | 95.81 (7.57%) | 90.41 | 84.51 - 103.37 | 0.9823 times | Thu 30 April 2026 | 89.07 (35.9%) | 67.88 | 66.30 - 95.95 | 0.9481 times | Mon 30 March 2026 | 65.54 (-14.21%) | 75.00 | 65.26 - 76.49 | 0.4135 times | Fri 27 February 2026 | 76.40 (0.16%) | 77.99 | 72.20 - 86.95 | 0.4754 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 0.2786 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 0.3439 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.242 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 134.5 |
| 12 day DMA | 129.97 |
| 20 day DMA | 132.25 |
| 35 day DMA | 128.13 |
| 50 day DMA | 124.32 |
| 100 day DMA | 110.63 |
| 150 day DMA | 100.08 |
| 200 day DMA | 93.71 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.63 | 132.38 | 130.9 |
| 12 day EMA | 131.92 | 130.61 | 129.75 |
| 20 day EMA | 130.48 | 129.57 | 128.96 |
| 35 day EMA | 127.45 | 126.76 | 126.25 |
| 50 day EMA | 124.27 | 123.66 | 123.18 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.5 | 131.58 | 129.38 |
| 12 day SMA | 129.97 | 129.37 | 129.21 |
| 20 day SMA | 132.25 | 131.56 | 131.13 |
| 35 day SMA | 128.13 | 127.59 | 127 |
| 50 day SMA | 124.32 | 123.83 | 123.37 |
| 100 day SMA | 110.63 | 110.15 | 109.7 |
| 150 day SMA | 100.08 | 99.68 | 99.3 |
| 200 day SMA | 93.71 | 93.39 | 93.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.