Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 70.5 and 76.46
| Daily Target 1 | 65.71 |
| Daily Target 2 | 69.33 |
| Daily Target 3 | 71.666666666667 |
| Daily Target 4 | 75.29 |
| Daily Target 5 | 77.63 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.96 (3.67%) | 69.30 | 68.04 - 74.00 | 0.6923 times | Wed 01 April 2026 | 70.38 (7.38%) | 67.88 | 66.30 - 72.45 | 1.0131 times | Mon 30 March 2026 | 65.54 (-4.61%) | 68.10 | 65.26 - 68.89 | 1.5262 times | Fri 27 March 2026 | 68.71 (-4.26%) | 71.77 | 68.20 - 71.77 | 1.6208 times | Wed 25 March 2026 | 71.77 (-1.21%) | 72.65 | 69.02 - 75.95 | 2.0557 times | Tue 24 March 2026 | 72.65 (0.33%) | 73.31 | 71.30 - 75.00 | 0.5171 times | Mon 23 March 2026 | 72.41 (-4.33%) | 75.69 | 72.05 - 75.75 | 0.4171 times | Fri 20 March 2026 | 75.69 (3.84%) | 72.20 | 72.20 - 76.49 | 0.6859 times | Thu 19 March 2026 | 72.89 (-1.01%) | 72.52 | 71.31 - 74.50 | 1.1467 times | Wed 18 March 2026 | 73.63 (0.64%) | 72.53 | 72.53 - 75.39 | 0.3251 times | Tue 17 March 2026 | 73.16 (-0.15%) | 72.40 | 72.06 - 74.18 | 0.6051 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 69.11 and 77.85
| Weekly Target 1 | 62 |
| Weekly Target 2 | 67.48 |
| Weekly Target 3 | 70.74 |
| Weekly Target 4 | 76.22 |
| Weekly Target 5 | 79.48 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.96 (6.19%) | 68.10 | 65.26 - 74.00 | 0.8388 times | Fri 27 March 2026 | 68.71 (-9.22%) | 75.69 | 68.20 - 75.95 | 1.1969 times | Fri 20 March 2026 | 75.69 (5.14%) | 71.70 | 71.30 - 76.49 | 0.8998 times | Fri 13 March 2026 | 71.99 (-0.4%) | 71.89 | 71.01 - 75.89 | 1.0802 times | Fri 06 March 2026 | 72.28 (-5.39%) | 75.00 | 71.36 - 76.40 | 0.5173 times | Fri 27 February 2026 | 76.40 (-6.37%) | 82.60 | 76.00 - 82.60 | 0.8048 times | Fri 20 February 2026 | 81.60 (3.16%) | 79.55 | 76.60 - 84.30 | 1.211 times | Fri 13 February 2026 | 79.10 (1%) | 80.85 | 76.20 - 86.00 | 1.2299 times | Fri 06 February 2026 | 78.32 (2.67%) | 77.99 | 72.20 - 86.95 | 1.4566 times | Fri 30 January 2026 | 76.28 (7.94%) | 72.15 | 70.53 - 81.45 | 0.7647 times | Fri 23 January 2026 | 70.67 (-4.54%) | 74.03 | 69.21 - 74.67 | 0.6465 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 69.63 and 77.33
| Monthly Target 1 | 63.39 |
| Monthly Target 2 | 68.17 |
| Monthly Target 3 | 71.086666666667 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 78.79 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.96 (11.32%) | 67.88 | 66.30 - 74.00 | 0.178 times | Mon 30 March 2026 | 65.54 (-14.21%) | 75.00 | 65.26 - 76.49 | 1.6444 times | Fri 27 February 2026 | 76.40 (0.16%) | 77.99 | 72.20 - 86.95 | 1.8904 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 1.1079 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 1.3675 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.9624 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.584 times | Tue 30 September 2025 | 76.63 (-3.68%) | 78.75 | 76.19 - 85.49 | 0.6003 times | Fri 29 August 2025 | 79.56 (-9.57%) | 87.90 | 76.16 - 88.55 | 0.6898 times | Thu 31 July 2025 | 87.98 (-8.29%) | 96.07 | 87.00 - 97.70 | 0.9754 times | Mon 30 June 2025 | 95.93 (4.41%) | 94.80 | 88.72 - 99.00 | 1.1398 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 69.87 |
| 12 day DMA | 71.92 |
| 20 day DMA | 72.38 |
| 35 day DMA | 74.93 |
| 50 day DMA | 75.14 |
| 100 day DMA | 74.88 |
| 150 day DMA | 76.11 |
| 200 day DMA | 79.36 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.82 | 69.75 | 69.43 |
| 12 day EMA | 71.59 | 71.34 | 71.51 |
| 20 day EMA | 72.49 | 72.44 | 72.66 |
| 35 day EMA | 73.43 | 73.46 | 73.64 |
| 50 day EMA | 74.49 | 74.55 | 74.72 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.87 | 69.81 | 70.22 |
| 12 day SMA | 71.92 | 71.84 | 72.05 |
| 20 day SMA | 72.38 | 72.41 | 72.71 |
| 35 day SMA | 74.93 | 75.23 | 75.46 |
| 50 day SMA | 75.14 | 75.14 | 75.21 |
| 100 day SMA | 74.88 | 74.95 | 75.06 |
| 150 day SMA | 76.11 | 76.16 | 76.23 |
| 200 day SMA | 79.36 | 79.47 | 79.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.