GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GhclTextiles

Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 94.01 and 96.81

Daily Target 191.84
Daily Target 293.37
Daily Target 394.636666666667
Daily Target 496.17
Daily Target 597.44

Daily price and volume Ghcl Textiles

Date Closing Open Range Volume
Mon 29 June 2026 94.91 (2.51%) 93.50 93.10 - 95.90 0.9579 times
Thu 25 June 2026 92.59 (-3.79%) 97.82 92.10 - 97.83 0.7722 times
Wed 24 June 2026 96.24 (3.24%) 93.74 93.01 - 97.92 2.3726 times
Tue 23 June 2026 93.22 (-1.74%) 95.00 92.85 - 96.72 0.5752 times
Mon 22 June 2026 94.87 (-0.48%) 96.90 94.01 - 96.90 0.5413 times
Fri 19 June 2026 95.33 (0.33%) 95.02 92.92 - 96.00 0.7652 times
Thu 18 June 2026 95.02 (1.26%) 94.77 92.88 - 95.71 0.7202 times
Wed 17 June 2026 93.84 (-0.82%) 95.00 93.31 - 97.13 0.8975 times
Tue 16 June 2026 94.62 (4.47%) 92.00 90.60 - 95.10 1.4341 times
Mon 15 June 2026 90.57 (-1.22%) 92.15 89.72 - 94.86 0.9639 times
Fri 12 June 2026 91.69 (-0.32%) 93.29 89.80 - 93.88 0.9041 times

Daily chart GhclTextiles

Weekly price and charts GhclTextiles

Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 94.01 and 96.81

Weekly Target 191.84
Weekly Target 293.37
Weekly Target 394.636666666667
Weekly Target 496.17
Weekly Target 597.44

Weekly price and volumes for Ghcl Textiles

Date Closing Open Range Volume
Mon 29 June 2026 94.91 (2.51%) 93.50 93.10 - 95.90 0.185 times
Thu 25 June 2026 92.59 (-2.87%) 96.90 92.10 - 97.92 0.8228 times
Fri 19 June 2026 95.33 (3.97%) 92.15 89.72 - 97.13 0.9232 times
Fri 12 June 2026 91.69 (-7.17%) 97.25 89.80 - 99.39 0.618 times
Fri 05 June 2026 98.77 (3.09%) 100.11 95.00 - 101.80 1.2822 times
Fri 29 May 2026 95.81 (5.87%) 91.65 90.02 - 103.37 1.8611 times
Fri 22 May 2026 90.50 (3.33%) 86.98 84.51 - 95.50 0.8693 times
Fri 15 May 2026 87.58 (-4.25%) 91.98 85.01 - 91.98 0.4871 times
Fri 08 May 2026 91.47 (2.69%) 90.41 88.50 - 94.53 0.8756 times
Thu 30 April 2026 89.07 (4.2%) 86.50 84.55 - 95.95 2.0757 times
Fri 24 April 2026 85.48 (-3.93%) 88.09 73.90 - 92.10 0.5629 times

weekly chart GhclTextiles

Monthly price and charts GhclTextiles

Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 86.28 and 98.36

Monthly Target 183.4
Monthly Target 289.15
Monthly Target 395.476666666667
Monthly Target 4101.23
Monthly Target 5107.56

Monthly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Mon 29 June 2026 94.91 (-0.94%) 100.11 89.72 - 101.80 1.8759 times
Fri 29 May 2026 95.81 (7.57%) 90.41 84.51 - 103.37 2.0042 times
Thu 30 April 2026 89.07 (35.9%) 67.88 66.30 - 95.95 1.9344 times
Mon 30 March 2026 65.54 (-14.21%) 75.00 65.26 - 76.49 0.8438 times
Fri 27 February 2026 76.40 (0.16%) 77.99 72.20 - 86.95 0.97 times
Fri 30 January 2026 76.28 (3.36%) 74.50 69.21 - 81.45 0.5685 times
Wed 31 December 2025 73.80 (-3.06%) 76.20 70.20 - 76.86 0.7017 times
Fri 28 November 2025 76.13 (-1.26%) 78.49 74.72 - 82.80 0.4938 times
Fri 31 October 2025 77.10 (0.61%) 76.30 76.18 - 81.99 0.2997 times
Tue 30 September 2025 76.63 (-3.68%) 78.75 76.19 - 85.49 0.308 times
Fri 29 August 2025 79.56 (-9.57%) 87.90 76.16 - 88.55 0.354 times

monthly chart GhclTextiles

DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL

DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL

DMA period DMA value
5 day DMA 94.37
12 day DMA 93.74
20 day DMA 95
35 day DMA 93.3
50 day DMA 92.06
100 day DMA 84.17
150 day DMA 80.78
200 day DMA 80.17

EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3694.0894.83
12 day EMA94.3494.2494.54
20 day EMA94.099494.15
35 day EMA92.9192.7992.8
50 day EMA91.5591.4191.36

SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3794.4594.94
12 day SMA93.7493.6794.03
20 day SMA9595.0595.43
35 day SMA93.393.2593.25
50 day SMA92.0691.8591.68
100 day SMA84.178483.85
150 day SMA80.7880.6580.54
200 day SMA80.1780.0980.03
Back to top | Use Dark Theme