Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 156.61 and 161.71
| Daily Target 1 | 155.27 |
| Daily Target 2 | 157.94 |
| Daily Target 3 | 160.37 |
| Daily Target 4 | 163.04 |
| Daily Target 5 | 165.47 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 160.61 (-1.04%) | 162.80 | 157.70 - 162.80 | 1.0461 times | Fri 23 January 2026 | 162.29 (-1.27%) | 164.78 | 161.00 - 165.46 | 0.6965 times | Thu 22 January 2026 | 164.37 (0.82%) | 164.80 | 163.10 - 166.12 | 0.5493 times | Wed 21 January 2026 | 163.03 (0.01%) | 161.92 | 160.26 - 164.00 | 0.915 times | Tue 20 January 2026 | 163.02 (-2.48%) | 166.60 | 161.82 - 167.61 | 1.1138 times | Mon 19 January 2026 | 167.17 (-1.58%) | 169.86 | 165.25 - 169.86 | 1.4532 times | Fri 16 January 2026 | 169.86 (0.42%) | 169.30 | 167.94 - 173.20 | 1.3664 times | Wed 14 January 2026 | 169.15 (-0.13%) | 169.45 | 167.64 - 173.41 | 1.623 times | Tue 13 January 2026 | 169.37 (0.72%) | 168.16 | 166.63 - 170.97 | 0.5613 times | Mon 12 January 2026 | 168.16 (-0.54%) | 166.50 | 166.00 - 169.15 | 0.6753 times | Fri 09 January 2026 | 169.07 (-1.48%) | 170.60 | 168.21 - 172.00 | 0.7146 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 156.61 and 161.71
| Weekly Target 1 | 155.27 |
| Weekly Target 2 | 157.94 |
| Weekly Target 3 | 160.37 |
| Weekly Target 4 | 163.04 |
| Weekly Target 5 | 165.47 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 160.61 (-1.04%) | 162.80 | 157.70 - 162.80 | 0.1931 times | Fri 23 January 2026 | 162.29 (-4.46%) | 169.86 | 160.26 - 169.86 | 0.8726 times | Fri 16 January 2026 | 169.86 (0.47%) | 166.50 | 166.00 - 173.41 | 0.78 times | Fri 09 January 2026 | 169.07 (-6.04%) | 178.20 | 168.21 - 182.75 | 1.2228 times | Fri 02 January 2026 | 179.93 (0.04%) | 179.09 | 171.90 - 180.90 | 1.0501 times | Fri 26 December 2025 | 179.85 (3.41%) | 173.90 | 172.17 - 184.00 | 1.0834 times | Fri 19 December 2025 | 173.92 (7.42%) | 162.90 | 160.44 - 174.80 | 1.3026 times | Fri 12 December 2025 | 161.91 (-2.5%) | 167.00 | 158.30 - 167.00 | 0.6595 times | Fri 05 December 2025 | 166.07 (-2.96%) | 171.15 | 165.05 - 172.68 | 0.5736 times | Fri 28 November 2025 | 171.14 (1.22%) | 168.32 | 163.30 - 176.70 | 2.2623 times | Fri 21 November 2025 | 169.07 (-1.13%) | 172.50 | 168.86 - 173.10 | 0.7671 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 146.63 and 171.68
| Monthly Target 1 | 141.97 |
| Monthly Target 2 | 151.29 |
| Monthly Target 3 | 167.02 |
| Monthly Target 4 | 176.34 |
| Monthly Target 5 | 192.07 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 160.61 (-7.2%) | 174.62 | 157.70 - 182.75 | 0.7097 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 0.8329 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 0.997 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.4537 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.6524 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.5752 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 1.5296 times | Mon 30 June 2025 | 196.36 (4.17%) | 188.10 | 184.19 - 201.40 | 1.3003 times | Fri 30 May 2025 | 188.50 (7.57%) | 176.00 | 168.40 - 193.90 | 1.5417 times | Wed 30 April 2025 | 175.23 (4.46%) | 167.99 | 158.92 - 186.69 | 1.4075 times | Fri 28 March 2025 | 167.75 (1.24%) | 164.98 | 156.01 - 179.99 | 1.5715 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 162.66 |
| 12 day DMA | 166.48 |
| 20 day DMA | 170.5 |
| 35 day DMA | 170.11 |
| 50 day DMA | 170.08 |
| 100 day DMA | 171.83 |
| 150 day DMA | 177.19 |
| 200 day DMA | 178.73 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.06 | 164.28 | 165.28 |
| 12 day EMA | 166.21 | 167.23 | 168.13 |
| 20 day EMA | 168.1 | 168.89 | 169.58 |
| 35 day EMA | 169.1 | 169.6 | 170.03 |
| 50 day EMA | 169.32 | 169.68 | 169.98 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.66 | 163.98 | 165.49 |
| 12 day SMA | 166.48 | 167.87 | 168.93 |
| 20 day SMA | 170.5 | 171.46 | 172.33 |
| 35 day SMA | 170.11 | 170.28 | 170.38 |
| 50 day SMA | 170.08 | 170.19 | 170.36 |
| 100 day SMA | 171.83 | 171.95 | 172.05 |
| 150 day SMA | 177.19 | 177.35 | 177.53 |
| 200 day SMA | 178.73 | 178.78 | 178.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.