Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 149.7 and 151.89
| Daily Target 1 | 149.15 |
| Daily Target 2 | 150.25 |
| Daily Target 3 | 151.34 |
| Daily Target 4 | 152.44 |
| Daily Target 5 | 153.53 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 151.35 (-0.41%) | 152.40 | 150.24 - 152.43 | 0.4203 times | Thu 14 May 2026 | 151.98 (0.89%) | 150.64 | 149.25 - 153.73 | 0.9084 times | Wed 13 May 2026 | 150.64 (1.43%) | 150.00 | 148.10 - 152.74 | 1.1438 times | Tue 12 May 2026 | 148.51 (-2.82%) | 151.50 | 148.10 - 152.50 | 0.7029 times | Mon 11 May 2026 | 152.82 (-0.65%) | 153.82 | 151.41 - 155.45 | 0.5411 times | Fri 08 May 2026 | 153.82 (-2.23%) | 158.35 | 153.10 - 158.35 | 0.8812 times | Thu 07 May 2026 | 157.33 (1.35%) | 156.89 | 155.52 - 160.98 | 2.6493 times | Wed 06 May 2026 | 155.23 (2.17%) | 153.00 | 151.93 - 155.75 | 1.1657 times | Tue 05 May 2026 | 151.94 (-0.33%) | 152.20 | 150.99 - 153.58 | 0.7824 times | Mon 04 May 2026 | 152.45 (0.61%) | 151.31 | 151.10 - 153.83 | 0.805 times | Thu 30 April 2026 | 151.52 (-1.1%) | 153.98 | 150.40 - 153.98 | 0.6405 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 146.05 and 153.4
| Weekly Target 1 | 144.28 |
| Weekly Target 2 | 147.82 |
| Weekly Target 3 | 151.63333333333 |
| Weekly Target 4 | 155.17 |
| Weekly Target 5 | 158.98 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 151.35 (-1.61%) | 153.82 | 148.10 - 155.45 | 0.803 times | Fri 08 May 2026 | 153.82 (1.52%) | 151.31 | 150.99 - 160.98 | 1.3577 times | Thu 30 April 2026 | 151.52 (0.01%) | 151.60 | 150.40 - 156.45 | 0.7667 times | Fri 24 April 2026 | 151.50 (-1.24%) | 153.40 | 150.29 - 159.25 | 1.2882 times | Fri 17 April 2026 | 153.40 (0.79%) | 149.85 | 146.40 - 154.50 | 1.0885 times | Fri 10 April 2026 | 152.20 (7.67%) | 141.29 | 138.71 - 153.00 | 0.9547 times | Thu 02 April 2026 | 141.36 (4.88%) | 135.00 | 130.05 - 142.26 | 0.6512 times | Fri 27 March 2026 | 134.78 (-5.29%) | 140.40 | 133.76 - 142.69 | 1.3481 times | Fri 20 March 2026 | 142.31 (0.23%) | 141.98 | 137.30 - 150.00 | 0.8976 times | Fri 13 March 2026 | 141.98 (-5.99%) | 149.10 | 141.12 - 150.89 | 0.8443 times | Fri 06 March 2026 | 151.03 (-2.13%) | 150.30 | 147.95 - 153.00 | 0.5147 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 149.73 and 162.61
| Monthly Target 1 | 140.6 |
| Monthly Target 2 | 145.97 |
| Monthly Target 3 | 153.47666666667 |
| Monthly Target 4 | 158.85 |
| Monthly Target 5 | 166.36 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 151.35 (-0.11%) | 151.31 | 148.10 - 160.98 | 0.6373 times | Thu 30 April 2026 | 151.52 (15.39%) | 133.99 | 133.50 - 159.25 | 1.2982 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 1.1656 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.8731 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 1.186 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 1.1481 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.3743 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.6254 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.8992 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.7928 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 2.1084 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 151.06 |
| 12 day DMA | 152.57 |
| 20 day DMA | 153.21 |
| 35 day DMA | 148.87 |
| 50 day DMA | 148.32 |
| 100 day DMA | 157.59 |
| 150 day DMA | 161.94 |
| 200 day DMA | 165.95 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.6 | 151.73 | 151.61 |
| 12 day EMA | 152.12 | 152.26 | 152.31 |
| 20 day EMA | 151.79 | 151.84 | 151.82 |
| 35 day EMA | 150.89 | 150.86 | 150.79 |
| 50 day EMA | 149.23 | 149.14 | 149.02 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.06 | 151.55 | 152.62 |
| 12 day SMA | 152.57 | 152.78 | 153 |
| 20 day SMA | 153.21 | 153.23 | 153.17 |
| 35 day SMA | 148.87 | 148.61 | 148.36 |
| 50 day SMA | 148.32 | 148.34 | 148.41 |
| 100 day SMA | 157.59 | 157.78 | 157.92 |
| 150 day SMA | 161.94 | 162.1 | 162.25 |
| 200 day SMA | 165.95 | 166.16 | 166.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.