Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 128.03 and 133.34
| Daily Target 1 | 126.93 |
| Daily Target 2 | 129.12 |
| Daily Target 3 | 132.24 |
| Daily Target 4 | 134.43 |
| Daily Target 5 | 137.55 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 131.31 (-2.57%) | 135.00 | 130.05 - 135.36 | 1.3406 times | Fri 27 March 2026 | 134.78 (-3.91%) | 140.05 | 133.76 - 140.05 | 1.7644 times | Wed 25 March 2026 | 140.26 (0.73%) | 141.40 | 139.24 - 142.69 | 1.1953 times | Tue 24 March 2026 | 139.24 (1.98%) | 139.70 | 137.40 - 141.65 | 1.1376 times | Mon 23 March 2026 | 136.53 (-4.06%) | 140.40 | 135.80 - 141.19 | 1.101 times | Fri 20 March 2026 | 142.31 (-0.68%) | 144.90 | 141.50 - 145.40 | 0.6256 times | Thu 19 March 2026 | 143.28 (-3.29%) | 145.00 | 142.70 - 145.31 | 0.4469 times | Wed 18 March 2026 | 148.15 (2.31%) | 144.80 | 143.41 - 150.00 | 0.8943 times | Tue 17 March 2026 | 144.80 (3.8%) | 139.99 | 138.01 - 145.50 | 0.6767 times | Mon 16 March 2026 | 139.50 (-1.75%) | 141.98 | 137.30 - 143.33 | 0.8177 times | Fri 13 March 2026 | 141.98 (-2.91%) | 146.00 | 141.12 - 146.70 | 0.9539 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 128.03 and 133.34
| Weekly Target 1 | 126.93 |
| Weekly Target 2 | 129.12 |
| Weekly Target 3 | 132.24 |
| Weekly Target 4 | 134.43 |
| Weekly Target 5 | 137.55 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 131.31 (-2.57%) | 135.00 | 130.05 - 135.36 | 0.4459 times | Fri 27 March 2026 | 134.78 (-5.29%) | 140.40 | 133.76 - 142.69 | 1.7289 times | Fri 20 March 2026 | 142.31 (0.23%) | 141.98 | 137.30 - 150.00 | 1.1511 times | Fri 13 March 2026 | 141.98 (-5.99%) | 149.10 | 141.12 - 150.89 | 1.0828 times | Fri 06 March 2026 | 151.03 (-2.13%) | 150.30 | 147.95 - 153.00 | 0.6601 times | Fri 27 February 2026 | 154.31 (-2.85%) | 160.00 | 151.75 - 160.99 | 0.9849 times | Fri 20 February 2026 | 158.83 (-1.83%) | 161.85 | 157.44 - 162.89 | 0.6888 times | Fri 13 February 2026 | 161.79 (-1.33%) | 164.70 | 159.25 - 167.00 | 1.1047 times | Fri 06 February 2026 | 163.97 (1.04%) | 163.13 | 155.16 - 166.40 | 1.0185 times | Fri 30 January 2026 | 162.29 (0%) | 162.80 | 157.70 - 166.89 | 1.1343 times | Fri 23 January 2026 | 162.29 (-4.46%) | 169.86 | 160.26 - 169.86 | 1.0427 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 119.21 and 142.16
| Monthly Target 1 | 115.17 |
| Monthly Target 2 | 123.24 |
| Monthly Target 3 | 138.12 |
| Monthly Target 4 | 146.19 |
| Monthly Target 5 | 161.07 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 0.9742 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.7297 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 0.9912 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 0.9595 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.1485 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.5227 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.7515 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.6626 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 1.7621 times | Mon 30 June 2025 | 196.36 (4.17%) | 188.10 | 184.19 - 201.40 | 1.498 times | Fri 30 May 2025 | 188.50 (7.57%) | 176.00 | 168.40 - 193.90 | 1.7761 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 136.42 |
| 12 day DMA | 140.7 |
| 20 day DMA | 144.38 |
| 35 day DMA | 151.17 |
| 50 day DMA | 154.86 |
| 100 day DMA | 162.92 |
| 150 day DMA | 166.66 |
| 200 day DMA | 172.53 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.19 | 138.63 | 140.56 |
| 12 day EMA | 140.32 | 141.96 | 143.27 |
| 20 day EMA | 143.88 | 145.2 | 146.3 |
| 35 day EMA | 149.07 | 150.12 | 151.02 |
| 50 day EMA | 154.2 | 155.13 | 155.96 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.42 | 138.62 | 140.32 |
| 12 day SMA | 140.7 | 141.96 | 142.99 |
| 20 day SMA | 144.38 | 145.43 | 146.47 |
| 35 day SMA | 151.17 | 152.11 | 152.97 |
| 50 day SMA | 154.86 | 155.62 | 156.31 |
| 100 day SMA | 162.92 | 163.34 | 163.74 |
| 150 day SMA | 166.66 | 166.99 | 167.27 |
| 200 day SMA | 172.53 | 172.86 | 173.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.