GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Intl GICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeIntl

Strong Daily Stock price targets for GlobeIntl GICL are 17.19 and 17.19

Daily Target 117.19
Daily Target 217.19
Daily Target 317.19
Daily Target 417.19
Daily Target 517.19

Daily price and volume Globe Intl

Date Closing Open Range Volume
Mon 29 June 2026 17.19 (-4.98%) 17.19 17.19 - 17.19 0.2691 times
Thu 25 June 2026 18.09 (-10%) 20.18 18.09 - 20.19 2.6674 times
Wed 24 June 2026 20.10 (-8.3%) 22.70 19.81 - 22.70 1.2687 times
Tue 23 June 2026 21.92 (-3.56%) 22.95 21.22 - 22.95 0.6836 times
Mon 22 June 2026 22.73 (0.58%) 22.15 22.01 - 23.18 0.6856 times
Fri 19 June 2026 22.60 (-1.48%) 23.35 22.26 - 23.35 0.3813 times
Thu 18 June 2026 22.94 (-0.04%) 22.88 22.45 - 23.45 0.5391 times
Wed 17 June 2026 22.95 (-2.46%) 23.53 22.90 - 23.83 0.4862 times
Tue 16 June 2026 23.53 (1.07%) 23.80 22.81 - 23.80 1.4811 times
Mon 15 June 2026 23.28 (4.77%) 23.60 22.60 - 23.80 1.5379 times
Fri 12 June 2026 22.22 (0.73%) 23.20 21.91 - 23.24 0.8663 times

Daily chart GlobeIntl

Weekly price and charts GlobeIntl

Strong weekly Stock price targets for GlobeIntl GICL are 17.19 and 17.19

Weekly Target 117.19
Weekly Target 217.19
Weekly Target 317.19
Weekly Target 417.19
Weekly Target 517.19

Weekly price and volumes for Globe Intl

Date Closing Open Range Volume
Mon 29 June 2026 17.19 (-4.98%) 17.19 17.19 - 17.19 0.0159 times
Thu 25 June 2026 18.09 (-19.96%) 22.15 18.09 - 23.18 0.314 times
Fri 19 June 2026 22.60 (1.71%) 23.60 22.26 - 23.83 0.2619 times
Fri 12 June 2026 22.22 (-11.69%) 24.60 20.39 - 24.71 0.9131 times
Fri 05 June 2026 25.16 (-39.05%) 42.25 24.34 - 42.99 3.4919 times
Fri 29 May 2026 41.28 (1.25%) 40.90 39.79 - 41.83 0.6517 times
Fri 22 May 2026 40.77 (1.52%) 40.15 39.57 - 42.10 0.6759 times
Fri 15 May 2026 40.16 (-1.67%) 40.85 37.10 - 41.14 0.6804 times
Fri 08 May 2026 40.84 (0.07%) 41.02 40.05 - 41.99 1.3392 times
Thu 30 April 2026 40.81 (0.82%) 40.48 40.31 - 43.30 1.656 times
Fri 24 April 2026 40.48 (0.02%) 40.53 38.76 - 43.00 0.912 times

weekly chart GlobeIntl

Monthly price and charts GlobeIntl

Strong monthly Stock price targets for GlobeIntl GICL are 4.29 and 30.09

Monthly Target 1-0.01
Monthly Target 28.59
Monthly Target 325.79
Monthly Target 434.39
Monthly Target 551.59

Monthly price and volumes Globe Intl

Date Closing Open Range Volume
Mon 29 June 2026 17.19 (-58.36%) 42.25 17.19 - 42.99 3.4553 times
Fri 29 May 2026 41.28 (1.15%) 41.02 37.10 - 42.10 2.3146 times
Thu 30 April 2026 40.81 (3.87%) 39.99 38.76 - 43.32 3.3046 times
Mon 30 March 2026 39.29 (95.47%) 42.66 28.51 - 43.93 0.9003 times
Mon 21 May 2018 20.10 (-13.36%) 23.25 20.10 - 23.25 0.0042 times
Thu 26 April 2018 23.20 (-10.77%) 21.25 21.25 - 29.00 0.005 times
Wed 21 March 2018 26.00 (8.33%) 20.50 20.50 - 27.75 0.0025 times
Fri 02 February 2018 24.00 (-3.42%) 24.00 24.00 - 24.00 0.0008 times
Tue 16 January 2018 24.85 (3.54%) 26.50 23.70 - 28.00 0.0084 times
Thu 28 December 2017 24.00 (-0.62%) 25.00 24.00 - 25.00 0.0042 times
Wed 22 November 2017 24.15 (-6.03%) 24.00 24.00 - 24.50 0.0076 times

monthly chart GlobeIntl

DMA SMA EMA moving averages of Globe Intl GICL

DMA (daily moving average) of Globe Intl GICL

DMA period DMA value
5 day DMA 20.01
12 day DMA 21.63
20 day DMA 24.62
35 day DMA 31.35
50 day DMA 34.15
100 day DMA 31.29
150 day DMA 29.15
200 day DMA

EMA (exponential moving average) of Globe Intl GICL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4120.5221.74
12 day EMA21.9722.8423.7
20 day EMA24.7525.5526.34
35 day EMA28.7129.3930.05
50 day EMA33.2433.934.55

SMA (simple moving average) of Globe Intl GICL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0121.0922.06
12 day SMA21.6322.0522.34
20 day SMA24.6225.8226.96
35 day SMA31.3532.0332.68
50 day SMA34.1534.6135.05
100 day SMA31.2931.3731.43
150 day SMA29.1529.1929.22
200 day SMA
Back to top | Use Dark Theme