Login or Join
HomepageGlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Intl GICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeIntl
Strong Daily Stock price targets for GlobeIntl GICL are 36.25 and 39.85
| Daily Target 1 | 33.4 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 37 |
| Daily Target 4 | 39.1 |
| Daily Target 5 | 40.6 |
Daily price and volume Globe Intl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.60 (6.3%) | 36.00 | 34.90 - 38.50 | 3.2701 times | Wed 25 March 2026 | 35.37 (12.79%) | 32.00 | 28.51 - 37.63 | 3.6271 times | Tue 24 March 2026 | 31.36 (-19.86%) | 40.00 | 31.31 - 40.99 | 1.8707 times | Mon 23 March 2026 | 39.13 (94.68%) | 42.66 | 37.05 - 43.93 | 1.1173 times | Mon 21 May 2018 | 20.10 (-4.29%) | 20.10 | 20.10 - 20.10 | 0.0104 times | Tue 08 May 2018 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0104 times | Fri 04 May 2018 | 21.00 (-9.68%) | 21.00 | 21.00 - 21.00 | 0.0209 times | Thu 03 May 2018 | 23.25 (0.22%) | 23.25 | 23.25 - 23.25 | 0.0104 times | Thu 26 April 2018 | 23.20 (-20%) | 23.20 | 23.20 - 23.20 | 0.0313 times | Mon 16 April 2018 | 29.00 (11.54%) | 21.25 | 21.25 - 29.00 | 0.0313 times | Wed 21 March 2018 | 26.00 (-6.31%) | 26.00 | 26.00 - 26.00 | 0.0104 times |
Weekly price and charts GlobeIntl
Strong weekly Stock price targets for GlobeIntl GICL are 25.35 and 40.77
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 36.68 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 52.1 |
Weekly price and volumes for Globe Intl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.60 (87.06%) | 42.66 | 28.51 - 43.93 | 9.6932 times | Mon 21 May 2018 | 20.10 (-4.29%) | 20.10 | 20.10 - 20.10 | 0.0102 times | Tue 08 May 2018 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0102 times | Fri 04 May 2018 | 21.00 (-9.48%) | 23.25 | 21.00 - 23.25 | 0.0307 times | Thu 26 April 2018 | 23.20 (-10.77%) | 21.25 | 21.25 - 29.00 | 0.0614 times | Wed 21 March 2018 | 26.00 (8.33%) | 20.50 | 20.50 - 27.75 | 0.0307 times | Fri 02 February 2018 | 24.00 (-14.29%) | 23.70 | 23.70 - 26.00 | 0.0307 times | Wed 10 January 2018 | 28.00 (3.9%) | 28.00 | 26.25 - 28.00 | 0.0307 times | Thu 04 January 2018 | 26.95 (12.29%) | 26.50 | 26.00 - 26.95 | 0.0511 times | Thu 28 December 2017 | 24.00 (-0.62%) | 25.00 | 24.00 - 25.00 | 0.0511 times | Wed 22 November 2017 | 24.15 (-0.82%) | 24.35 | 24.15 - 24.35 | 0.0205 times |
Monthly price and charts GlobeIntl
Strong monthly Stock price targets for GlobeIntl GICL are 25.35 and 40.77
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 36.68 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.60 (87.06%) | 42.66 | 28.51 - 43.93 | 9.461 times | Mon 21 May 2018 | 20.10 (-13.36%) | 23.25 | 20.10 - 23.25 | 0.0499 times | Thu 26 April 2018 | 23.20 (-10.77%) | 21.25 | 21.25 - 29.00 | 0.0599 times | Wed 21 March 2018 | 26.00 (8.33%) | 20.50 | 20.50 - 27.75 | 0.0299 times | Fri 02 February 2018 | 24.00 (-3.42%) | 24.00 | 24.00 - 24.00 | 0.01 times | Tue 16 January 2018 | 24.85 (3.54%) | 26.50 | 23.70 - 28.00 | 0.0998 times | Thu 28 December 2017 | 24.00 (-0.62%) | 25.00 | 24.00 - 25.00 | 0.0499 times | Wed 22 November 2017 | 24.15 (-6.03%) | 24.00 | 24.00 - 24.50 | 0.0898 times | Wed 25 October 2017 | 25.70 (11.74%) | 22.00 | 18.80 - 25.70 | 0.1397 times | Mon 18 September 2017 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.01 times | Mon 21 August 2017 | 23.00 (-7.07%) | 24.00 | 23.00 - 24.00 | 0.0599 times |
Indicator Analysis of GlobeIntl
Please login to view indicator analysis. or View indicator analysis of GlobeIntl GICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Intl GICL
DMA (daily moving average) of Globe Intl GICL
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 27.9 |
| 20 day DMA | 26.99 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.35 |
| 100 day DMA | 24.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Intl GICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 31.04 | 28.87 |
| 12 day EMA | 29.53 | 28.06 | 26.73 |
| 20 day EMA | 27.94 | 26.92 | 26.03 |
| 35 day EMA | 26.67 | 26.03 | 25.48 |
| 50 day EMA | 26.03 | 25.56 | 25.16 |
SMA (simple moving average) of Globe Intl GICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 29.39 | 26.52 |
| 12 day SMA | 27.9 | 26.76 | 25.89 |
| 20 day SMA | 26.99 | 26.32 | 25.77 |
| 35 day SMA | 25.62 | 25.25 | 24.93 |
| 50 day SMA | 25.35 | 25.1 | 24.87 |
| 100 day SMA | 24.92 | 24.77 | 24.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.