Login or Join
HomepageGlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Intl GICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeIntl
Strong Daily Stock price targets for GlobeIntl GICL are 39.53 and 40.92
| Daily Target 1 | 38.44 |
| Daily Target 2 | 39.22 |
| Daily Target 3 | 39.83 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 41.22 |
Daily price and volume Globe Intl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.00 (3.47%) | 39.45 | 39.05 - 40.44 | 0.8186 times | Wed 13 May 2026 | 38.66 (-1.53%) | 39.70 | 37.10 - 39.95 | 0.7624 times | Tue 12 May 2026 | 39.26 (-2.46%) | 40.30 | 38.95 - 40.50 | 0.6754 times | Mon 11 May 2026 | 40.25 (-1.44%) | 40.85 | 39.61 - 41.14 | 0.153 times | Fri 08 May 2026 | 40.84 (0%) | 41.05 | 40.80 - 41.19 | 0.5388 times | Thu 07 May 2026 | 40.84 (-0.27%) | 40.86 | 40.80 - 41.41 | 0.4668 times | Wed 06 May 2026 | 40.95 (0.05%) | 41.01 | 40.80 - 41.55 | 1.4165 times | Tue 05 May 2026 | 40.93 (1.14%) | 40.64 | 40.64 - 41.99 | 2.3954 times | Mon 04 May 2026 | 40.47 (-0.83%) | 41.02 | 40.05 - 41.79 | 2.0168 times | Thu 30 April 2026 | 40.81 (0.27%) | 40.70 | 40.60 - 41.40 | 0.7565 times | Wed 29 April 2026 | 40.70 (-0.42%) | 41.15 | 40.58 - 42.04 | 1.5177 times |
Weekly price and charts GlobeIntl
Strong weekly Stock price targets for GlobeIntl GICL are 36.53 and 40.57
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 39.413333333333 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 43.45 |
Weekly price and volumes for Globe Intl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.00 (-2.06%) | 40.85 | 37.10 - 41.14 | 0.598 times | Fri 08 May 2026 | 40.84 (0.07%) | 41.02 | 40.05 - 41.99 | 1.6963 times | Thu 30 April 2026 | 40.81 (0.82%) | 40.48 | 40.31 - 43.30 | 2.0976 times | Fri 24 April 2026 | 40.48 (0.02%) | 40.53 | 38.76 - 43.00 | 1.1553 times | Fri 17 April 2026 | 40.47 (-1.91%) | 41.90 | 39.20 - 41.90 | 0.995 times | Fri 10 April 2026 | 41.26 (6.09%) | 39.94 | 39.41 - 43.32 | 1.2926 times | Thu 02 April 2026 | 38.89 (3.43%) | 38.70 | 38.01 - 41.00 | 0.7026 times | Fri 27 March 2026 | 37.60 (87.06%) | 42.66 | 28.51 - 43.93 | 1.4594 times | Mon 21 May 2018 | 20.10 (-4.29%) | 20.10 | 20.10 - 20.10 | 0.0015 times | Tue 08 May 2018 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0015 times | Fri 04 May 2018 | 21.00 (-9.48%) | 23.25 | 21.00 - 23.25 | 0.0046 times |
Monthly price and charts GlobeIntl
Strong monthly Stock price targets for GlobeIntl GICL are 36.11 and 41
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 39.696666666667 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.00 (-1.98%) | 41.02 | 37.10 - 41.99 | 2.2813 times | Thu 30 April 2026 | 40.81 (3.87%) | 39.99 | 38.76 - 43.32 | 6.0192 times | Mon 30 March 2026 | 39.29 (95.47%) | 42.66 | 28.51 - 43.93 | 1.6398 times | Mon 21 May 2018 | 20.10 (-13.36%) | 23.25 | 20.10 - 23.25 | 0.0077 times | Thu 26 April 2018 | 23.20 (-10.77%) | 21.25 | 21.25 - 29.00 | 0.0092 times | Wed 21 March 2018 | 26.00 (8.33%) | 20.50 | 20.50 - 27.75 | 0.0046 times | Fri 02 February 2018 | 24.00 (-3.42%) | 24.00 | 24.00 - 24.00 | 0.0015 times | Tue 16 January 2018 | 24.85 (3.54%) | 26.50 | 23.70 - 28.00 | 0.0153 times | Thu 28 December 2017 | 24.00 (-0.62%) | 25.00 | 24.00 - 25.00 | 0.0077 times | Wed 22 November 2017 | 24.15 (-6.03%) | 24.00 | 24.00 - 24.50 | 0.0138 times | Wed 25 October 2017 | 25.70 (11.74%) | 22.00 | 18.80 - 25.70 | 0.0214 times |
Indicator Analysis of GlobeIntl
Please login to view indicator analysis. or View indicator analysis of GlobeIntl GICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Intl GICL
DMA (daily moving average) of Globe Intl GICL
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 40.38 |
| 20 day DMA | 40.45 |
| 35 day DMA | 39.31 |
| 50 day DMA | 35.04 |
| 100 day DMA | 29.82 |
| 150 day DMA | 27.77 |
| 200 day DMA |
EMA (exponential moving average) of Globe Intl GICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.78 | 39.67 | 40.18 |
| 12 day EMA | 40.08 | 40.09 | 40.35 |
| 20 day EMA | 39.69 | 39.66 | 39.76 |
| 35 day EMA | 37.18 | 37.01 | 36.91 |
| 50 day EMA | 34.62 | 34.4 | 34.23 |
SMA (simple moving average) of Globe Intl GICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.97 | 40.43 |
| 12 day SMA | 40.38 | 40.45 | 40.61 |
| 20 day SMA | 40.45 | 40.47 | 40.56 |
| 35 day SMA | 39.31 | 38.76 | 38.26 |
| 50 day SMA | 35.04 | 34.72 | 34.44 |
| 100 day SMA | 29.82 | 29.68 | 29.54 |
| 150 day SMA | 27.77 | 27.66 | 27.57 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.