GlobeIntl GICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Intl GICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeIntl

Strong Daily Stock price targets for GlobeIntl GICL_BE are 22.94 and 23.84

Daily Target 122.19
Daily Target 222.79
Daily Target 323.093333333333
Daily Target 423.69
Daily Target 523.99

Daily price and volume Globe Intl

Date Closing Open Range Volume
Mon 28 September 2026 23.38 (-0.3%) 22.98 22.50 - 23.40 0.4417 times
Fri 25 September 2026 23.45 (-0.21%) 22.75 22.51 - 23.50 0.9397 times
Thu 24 September 2026 23.50 (0.73%) 22.50 22.35 - 23.99 1.3086 times
Wed 23 September 2026 23.33 (0%) 23.18 22.30 - 24.00 2.2496 times
Tue 22 September 2026 23.33 (-1.31%) 23.74 22.46 - 23.74 1.0823 times
Mon 21 September 2026 23.64 (-3.82%) 24.10 23.50 - 24.97 0.1941 times
Fri 18 September 2026 24.58 (-0.24%) 25.14 23.60 - 25.14 1.1768 times
Thu 17 September 2026 24.64 (-0.2%) 25.25 23.70 - 25.25 0.7266 times
Wed 16 September 2026 24.69 (1.11%) 25.00 23.90 - 25.00 1.2452 times
Tue 15 September 2026 24.42 (-1.29%) 24.74 23.80 - 24.86 0.6354 times
Fri 11 September 2026 24.74 (-42.01%) 25.40 23.78 - 25.40 0.8736 times

Daily chart GlobeIntl

Weekly price and charts GlobeIntl

Strong weekly Stock price targets for GlobeIntl GICL_BE are 22.94 and 23.84

Weekly Target 122.19
Weekly Target 222.79
Weekly Target 323.093333333333
Weekly Target 423.69
Weekly Target 523.99

Weekly price and volumes for Globe Intl

Date Closing Open Range Volume
Mon 28 September 2026 23.38 (-0.3%) 22.98 22.50 - 23.40 0.1239 times
Fri 25 September 2026 23.45 (-4.6%) 24.10 22.30 - 24.97 1.6203 times
Fri 18 September 2026 24.58 (-0.65%) 24.74 23.60 - 25.25 1.0618 times
Fri 11 September 2026 24.74 (-42.01%) 25.40 23.78 - 25.40 0.2451 times
Fri 20 March 2026 42.66 (-2.25%) 44.94 41.36 - 45.66 1.653 times
Fri 13 March 2026 43.64 (-6.87%) 46.86 41.34 - 46.86 0.6843 times
Fri 06 March 2026 46.86 (-3.18%) 48.40 44.60 - 48.40 0.8605 times
Fri 27 February 2026 48.40 (0%) 52.40 48.00 - 52.40 1.751 times
Mon 28 September 2026 (0%) - 0 times

weekly chart GlobeIntl

Monthly price and charts GlobeIntl

Strong monthly Stock price targets for GlobeIntl GICL_BE are 21.29 and 24.39

Monthly Target 120.59
Monthly Target 221.99
Monthly Target 323.693333333333
Monthly Target 425.09
Monthly Target 526.79

Monthly price and volumes Globe Intl

Date Closing Open Range Volume
Mon 28 September 2026 23.38 (-45.19%) 25.40 22.30 - 25.40 0.991 times
Fri 20 March 2026 42.66 (-11.86%) 48.40 41.34 - 48.40 1.0386 times
Fri 27 February 2026 48.40 (0%) 50.30 46.95 - 52.40 0.9704 times
Mon 28 September 2026 (0%) - 0 times

monthly chart GlobeIntl

DMA SMA EMA moving averages of Globe Intl GICL_BE

DMA (daily moving average) of Globe Intl GICL_BE

DMA period DMA value
5 day DMA 23.4
12 day DMA 25.53
20 day DMA 32.95
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Globe Intl GICL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.9324.17
12 day EMA27.0527.7228.5
20 day EMA31.2932.1233.03
35 day EMA000
50 day EMA000

SMA (simple moving average) of Globe Intl GICL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.4523.68
12 day SMA25.5327.2328.98
20 day SMA32.9534.0335.2
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme