GlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Intl GICL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GlobeIntl
Strong Daily Stock price targets for GlobeIntl GICL_SM are 116.68 and 119.68
| Daily Target 1 | 114.45 |
| Daily Target 2 | 115.9 |
| Daily Target 3 | 117.45 |
| Daily Target 4 | 118.9 |
| Daily Target 5 | 120.45 |
Daily price and volume Globe Intl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 117.35 (-0.55%) | 116.20 | 116.00 - 119.00 | 0.5668 times | Mon 18 August 2025 | 118.00 (-0.84%) | 117.50 | 115.15 - 119.00 | 0.9312 times | Thu 14 August 2025 | 119.00 (-0.13%) | 119.70 | 116.15 - 119.70 | 0.1619 times | Wed 13 August 2025 | 119.15 (0.55%) | 117.95 | 114.00 - 119.45 | 2.2672 times | Tue 12 August 2025 | 118.50 (-1.33%) | 118.90 | 116.00 - 120.60 | 0.8907 times | Mon 11 August 2025 | 120.10 (1.78%) | 118.00 | 118.00 - 120.70 | 0.2024 times | Fri 08 August 2025 | 118.00 (0.85%) | 120.00 | 116.00 - 120.00 | 0.5668 times | Thu 07 August 2025 | 117.00 (-3.11%) | 120.00 | 117.00 - 121.80 | 1.0121 times | Wed 06 August 2025 | 120.75 (1.3%) | 121.00 | 119.50 - 121.80 | 0.7692 times | Tue 05 August 2025 | 119.20 (1.36%) | 119.95 | 118.00 - 122.00 | 2.6316 times | Mon 04 August 2025 | 117.60 (-0.34%) | 118.05 | 116.05 - 119.50 | 0.4049 times |
Weekly price and charts GlobeIntl
Strong weekly Stock price targets for GlobeIntl GICL_SM are 114.33 and 118.18
| Weekly Target 1 | 113.32 |
| Weekly Target 2 | 115.33 |
| Weekly Target 3 | 117.16666666667 |
| Weekly Target 4 | 119.18 |
| Weekly Target 5 | 121.02 |
Weekly price and volumes for Globe Intl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 117.35 (-1.39%) | 117.50 | 115.15 - 119.00 | 0.2795 times | Thu 14 August 2025 | 119.00 (0.85%) | 118.00 | 114.00 - 120.70 | 0.6571 times | Fri 08 August 2025 | 118.00 (0%) | 118.05 | 116.00 - 122.00 | 1.0045 times | Fri 01 August 2025 | 118.00 (-2.44%) | 120.00 | 115.00 - 123.25 | 0.4381 times | Fri 25 July 2025 | 120.95 (-3.28%) | 125.05 | 115.90 - 125.95 | 1.5483 times | Fri 18 July 2025 | 125.05 (2.5%) | 122.05 | 113.00 - 126.95 | 0.8535 times | Fri 11 July 2025 | 122.00 (1.24%) | 120.55 | 105.00 - 128.00 | 2.1375 times | Fri 04 July 2025 | 120.50 (0.12%) | 115.55 | 115.55 - 122.00 | 0.997 times | Fri 27 June 2025 | 120.35 (1.22%) | 119.95 | 113.00 - 129.80 | 0.9819 times | Fri 20 June 2025 | 118.90 (11.12%) | 109.25 | 107.00 - 122.00 | 1.1027 times | Fri 13 June 2025 | 107.00 (-6.96%) | 114.00 | 107.00 - 117.00 | 1.5559 times |
Monthly price and charts GlobeIntl
Strong monthly Stock price targets for GlobeIntl GICL_SM are 111.68 and 119.68
| Monthly Target 1 | 109.78 |
| Monthly Target 2 | 113.57 |
| Monthly Target 3 | 117.78333333333 |
| Monthly Target 4 | 121.57 |
| Monthly Target 5 | 125.78 |
Monthly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 117.35 (-2.9%) | 118.05 | 114.00 - 122.00 | 0.2621 times | Thu 31 July 2025 | 120.85 (-0.86%) | 120.90 | 105.00 - 128.00 | 0.6645 times | Mon 30 June 2025 | 121.90 (17.21%) | 104.10 | 104.10 - 129.80 | 0.6599 times | Fri 30 May 2025 | 104.00 (23.88%) | 85.65 | 84.00 - 114.90 | 1.1157 times | Wed 30 April 2025 | 83.95 (-14.16%) | 101.00 | 82.30 - 101.00 | 0.761 times | Thu 26 December 2024 | 97.80 (59.41%) | 64.50 | 61.00 - 104.40 | 2.3222 times | Fri 29 November 2024 | 61.35 (-8.43%) | 69.75 | 52.00 - 71.10 | 0.5766 times | Thu 31 October 2024 | 67.00 (-4.83%) | 69.00 | 55.50 - 70.70 | 0.7815 times | Mon 30 September 2024 | 70.40 (-6.32%) | 72.05 | 63.55 - 84.75 | 1.6642 times | Fri 30 August 2024 | 75.15 (10.6%) | 65.45 | 64.30 - 78.50 | 1.1924 times | Wed 31 July 2024 | 67.95 (65.73%) | 43.05 | 41.00 - 67.95 | 2.4916 times |
Indicator Analysis of GlobeIntl
Tomorrow's movement Prediction of Globe Intl GICL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Intl GICL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobeIntl (GICL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobeIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobeIntl in short term but the sell signal is initial and weak.
GlobeIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobeIntl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobeIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.75 and GlobeIntl GICL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeIntl GICL_SM stock. Volume based technical analysis of GlobeIntl GICL_SM stock is negative.
GlobeIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Intl GICL_SM
DMA (daily moving average) of Globe Intl GICL_SM
| DMA period | DMA value |
| 5 day DMA | 118.4 |
| 12 day DMA | 118.55 |
| 20 day DMA | 118.86 |
| 35 day DMA | 120.38 |
| 50 day DMA | 119.5 |
| 100 day DMA | 108.94 |
| 150 day DMA | 93.61 |
| 200 day DMA | 88.26 |
EMA (exponential moving average) of Globe Intl GICL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.2 | 118.63 | 118.95 |
| 12 day EMA | 118.68 | 118.92 | 119.09 |
| 20 day EMA | 119.03 | 119.21 | 119.34 |
| 35 day EMA | 118.81 | 118.9 | 118.95 |
| 50 day EMA | 118.91 | 118.97 | 119.01 |
SMA (simple moving average) of Globe Intl GICL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.4 | 118.95 | 118.95 |
| 12 day SMA | 118.55 | 118.85 | 118.85 |
| 20 day SMA | 118.86 | 119.12 | 119.47 |
| 35 day SMA | 120.38 | 120.51 | 120.57 |
| 50 day SMA | 119.5 | 119.44 | 119.38 |
| 100 day SMA | 108.94 | 108.42 | 107.89 |
| 150 day SMA | 93.61 | 93.3 | 92.98 |
| 200 day SMA | 88.26 | 87.99 | 87.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.
