Login or Join

GlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Intl GICL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GlobeIntl

Strong Daily Stock price targets for GlobeIntl GICL_SM are 116.68 and 119.68

Daily Target 1114.45
Daily Target 2115.9
Daily Target 3117.45
Daily Target 4118.9
Daily Target 5120.45

Daily price and volume Globe Intl

Date Closing Open Range Volume
Tue 19 August 2025 117.35 (-0.55%) 116.20 116.00 - 119.00 0.5668 times
Mon 18 August 2025 118.00 (-0.84%) 117.50 115.15 - 119.00 0.9312 times
Thu 14 August 2025 119.00 (-0.13%) 119.70 116.15 - 119.70 0.1619 times
Wed 13 August 2025 119.15 (0.55%) 117.95 114.00 - 119.45 2.2672 times
Tue 12 August 2025 118.50 (-1.33%) 118.90 116.00 - 120.60 0.8907 times
Mon 11 August 2025 120.10 (1.78%) 118.00 118.00 - 120.70 0.2024 times
Fri 08 August 2025 118.00 (0.85%) 120.00 116.00 - 120.00 0.5668 times
Thu 07 August 2025 117.00 (-3.11%) 120.00 117.00 - 121.80 1.0121 times
Wed 06 August 2025 120.75 (1.3%) 121.00 119.50 - 121.80 0.7692 times
Tue 05 August 2025 119.20 (1.36%) 119.95 118.00 - 122.00 2.6316 times
Mon 04 August 2025 117.60 (-0.34%) 118.05 116.05 - 119.50 0.4049 times

 Daily chart GlobeIntl

Weekly price and charts GlobeIntl

Strong weekly Stock price targets for GlobeIntl GICL_SM are 114.33 and 118.18

Weekly Target 1113.32
Weekly Target 2115.33
Weekly Target 3117.16666666667
Weekly Target 4119.18
Weekly Target 5121.02

Weekly price and volumes for Globe Intl

Date Closing Open Range Volume
Tue 19 August 2025 117.35 (-1.39%) 117.50 115.15 - 119.00 0.2795 times
Thu 14 August 2025 119.00 (0.85%) 118.00 114.00 - 120.70 0.6571 times
Fri 08 August 2025 118.00 (0%) 118.05 116.00 - 122.00 1.0045 times
Fri 01 August 2025 118.00 (-2.44%) 120.00 115.00 - 123.25 0.4381 times
Fri 25 July 2025 120.95 (-3.28%) 125.05 115.90 - 125.95 1.5483 times
Fri 18 July 2025 125.05 (2.5%) 122.05 113.00 - 126.95 0.8535 times
Fri 11 July 2025 122.00 (1.24%) 120.55 105.00 - 128.00 2.1375 times
Fri 04 July 2025 120.50 (0.12%) 115.55 115.55 - 122.00 0.997 times
Fri 27 June 2025 120.35 (1.22%) 119.95 113.00 - 129.80 0.9819 times
Fri 20 June 2025 118.90 (11.12%) 109.25 107.00 - 122.00 1.1027 times
Fri 13 June 2025 107.00 (-6.96%) 114.00 107.00 - 117.00 1.5559 times

 weekly chart GlobeIntl

Monthly price and charts GlobeIntl

Strong monthly Stock price targets for GlobeIntl GICL_SM are 111.68 and 119.68

Monthly Target 1109.78
Monthly Target 2113.57
Monthly Target 3117.78333333333
Monthly Target 4121.57
Monthly Target 5125.78

Monthly price and volumes Globe Intl

Date Closing Open Range Volume
Tue 19 August 2025 117.35 (-2.9%) 118.05 114.00 - 122.00 0.2621 times
Thu 31 July 2025 120.85 (-0.86%) 120.90 105.00 - 128.00 0.6645 times
Mon 30 June 2025 121.90 (17.21%) 104.10 104.10 - 129.80 0.6599 times
Fri 30 May 2025 104.00 (23.88%) 85.65 84.00 - 114.90 1.1157 times
Wed 30 April 2025 83.95 (-14.16%) 101.00 82.30 - 101.00 0.761 times
Thu 26 December 2024 97.80 (59.41%) 64.50 61.00 - 104.40 2.3222 times
Fri 29 November 2024 61.35 (-8.43%) 69.75 52.00 - 71.10 0.5766 times
Thu 31 October 2024 67.00 (-4.83%) 69.00 55.50 - 70.70 0.7815 times
Mon 30 September 2024 70.40 (-6.32%) 72.05 63.55 - 84.75 1.6642 times
Fri 30 August 2024 75.15 (10.6%) 65.45 64.30 - 78.50 1.1924 times
Wed 31 July 2024 67.95 (65.73%) 43.05 41.00 - 67.95 2.4916 times

 monthly chart GlobeIntl

Indicator Analysis of GlobeIntl

Tomorrow's movement Prediction of Globe Intl GICL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Intl GICL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobeIntl (GICL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobeIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobeIntl in short term but the sell signal is initial and weak.

GlobeIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GlobeIntl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobeIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.75 and GlobeIntl GICL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeIntl GICL_SM stock. Volume based technical analysis of GlobeIntl GICL_SM stock is negative.

GlobeIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Intl GICL_SM

DMA (daily moving average) of Globe Intl GICL_SM

DMA period DMA value
5 day DMA 118.4
12 day DMA 118.55
20 day DMA 118.86
35 day DMA 120.38
50 day DMA 119.5
100 day DMA 108.94
150 day DMA 93.61
200 day DMA 88.26

EMA (exponential moving average) of Globe Intl GICL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.2118.63118.95
12 day EMA118.68118.92119.09
20 day EMA119.03119.21119.34
35 day EMA118.81118.9118.95
50 day EMA118.91118.97119.01

SMA (simple moving average) of Globe Intl GICL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.4118.95118.95
12 day SMA118.55118.85118.85
20 day SMA118.86119.12119.47
35 day SMA120.38120.51120.57
50 day SMA119.5119.44119.38
100 day SMA108.94108.42107.89
150 day SMA93.6193.392.98
200 day SMA88.2687.9987.72
Back to top | Use Dark Theme