Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 377.78 and 400.33
| Daily Target 1 | 360.18 |
| Daily Target 2 | 372.82 |
| Daily Target 3 | 382.73333333333 |
| Daily Target 4 | 395.37 |
| Daily Target 5 | 405.28 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 385.45 (1.82%) | 376.00 | 370.10 - 392.65 | 1.4179 times | Thu 02 April 2026 | 378.55 (-0.41%) | 371.45 | 363.15 - 382.00 | 0.7026 times | Wed 01 April 2026 | 380.10 (4.73%) | 365.60 | 365.60 - 383.00 | 1.5821 times | Mon 30 March 2026 | 362.95 (-0.03%) | 358.55 | 351.20 - 364.35 | 1.4675 times | Fri 27 March 2026 | 363.05 (-1.16%) | 365.30 | 357.00 - 365.30 | 1.1488 times | Wed 25 March 2026 | 367.30 (2.8%) | 359.05 | 359.05 - 368.05 | 0.8233 times | Tue 24 March 2026 | 357.30 (-0.24%) | 368.40 | 354.00 - 368.40 | 0.6461 times | Mon 23 March 2026 | 358.15 (-3.76%) | 368.75 | 356.50 - 368.75 | 0.6083 times | Fri 20 March 2026 | 372.15 (3.13%) | 362.95 | 361.20 - 374.25 | 0.9421 times | Thu 19 March 2026 | 360.85 (-2.71%) | 366.85 | 359.40 - 369.50 | 0.6614 times | Wed 18 March 2026 | 370.90 (0.84%) | 366.00 | 366.00 - 376.40 | 0.506 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 377.78 and 400.33
| Weekly Target 1 | 360.18 |
| Weekly Target 2 | 372.82 |
| Weekly Target 3 | 382.73333333333 |
| Weekly Target 4 | 395.37 |
| Weekly Target 5 | 405.28 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 385.45 (1.82%) | 376.00 | 370.10 - 392.65 | 0.3578 times | Thu 02 April 2026 | 378.55 (4.27%) | 358.55 | 351.20 - 383.00 | 0.9467 times | Fri 27 March 2026 | 363.05 (-2.45%) | 368.75 | 354.00 - 368.75 | 0.8141 times | Fri 20 March 2026 | 372.15 (3.42%) | 359.70 | 352.00 - 376.40 | 0.9163 times | Fri 13 March 2026 | 359.85 (-1.02%) | 356.00 | 350.25 - 373.25 | 0.7349 times | Fri 06 March 2026 | 363.55 (-5.09%) | 373.00 | 360.85 - 378.00 | 0.6137 times | Fri 27 February 2026 | 383.05 (0.59%) | 383.75 | 380.35 - 396.75 | 1.1594 times | Fri 20 February 2026 | 380.80 (-2.51%) | 390.60 | 376.00 - 391.70 | 0.7481 times | Fri 13 February 2026 | 390.60 (2.64%) | 373.05 | 373.05 - 400.30 | 2.2819 times | Fri 06 February 2026 | 380.55 (0.66%) | 378.05 | 365.85 - 383.90 | 1.4272 times | Fri 30 January 2026 | 378.05 (2.01%) | 368.00 | 360.20 - 378.75 | 1.2727 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 374.3 and 403.8
| Monthly Target 1 | 350.92 |
| Monthly Target 2 | 368.18 |
| Monthly Target 3 | 380.41666666667 |
| Monthly Target 4 | 397.68 |
| Monthly Target 5 | 409.92 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 385.45 (6.2%) | 365.60 | 363.15 - 392.65 | 0.142 times | Mon 30 March 2026 | 362.95 (-5.25%) | 373.00 | 350.25 - 378.00 | 0.5241 times | Fri 27 February 2026 | 383.05 (1.32%) | 378.05 | 365.85 - 400.30 | 0.8534 times | Fri 30 January 2026 | 378.05 (-0.72%) | 380.75 | 358.00 - 384.20 | 0.772 times | Wed 31 December 2025 | 380.80 (-1.65%) | 388.00 | 361.30 - 394.00 | 0.8674 times | Fri 28 November 2025 | 387.20 (3.47%) | 374.20 | 366.25 - 402.00 | 1.0435 times | Fri 31 October 2025 | 374.20 (1.51%) | 368.80 | 363.60 - 392.50 | 1.3276 times | Tue 30 September 2025 | 368.65 (1.37%) | 365.45 | 355.00 - 380.00 | 1.3627 times | Fri 29 August 2025 | 363.65 (-7.27%) | 395.95 | 362.80 - 404.05 | 1.6292 times | Thu 31 July 2025 | 392.15 (1.82%) | 386.00 | 367.90 - 398.20 | 1.4781 times | Mon 30 June 2025 | 385.15 (-6.43%) | 409.45 | 368.05 - 424.65 | 1.7807 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 374.02 |
| 12 day DMA | 368.71 |
| 20 day DMA | 367.29 |
| 35 day DMA | 374.81 |
| 50 day DMA | 375.33 |
| 100 day DMA | 376.69 |
| 150 day DMA | 375.71 |
| 200 day DMA | 377.33 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.58 | 372.14 | 368.93 |
| 12 day EMA | 371.52 | 368.99 | 367.25 |
| 20 day EMA | 370.94 | 369.41 | 368.45 |
| 35 day EMA | 371.58 | 370.76 | 370.3 |
| 50 day EMA | 374.37 | 373.92 | 373.73 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.02 | 370.39 | 366.14 |
| 12 day SMA | 368.71 | 366.8 | 365.25 |
| 20 day SMA | 367.29 | 366.17 | 365.86 |
| 35 day SMA | 374.81 | 375.18 | 375.34 |
| 50 day SMA | 375.33 | 374.94 | 374.64 |
| 100 day SMA | 376.69 | 376.62 | 376.58 |
| 150 day SMA | 375.71 | 375.67 | 375.68 |
| 200 day SMA | 377.33 | 377.36 | 377.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.