Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 360.6 and 369.65
| Daily Target 1 | 353.42 |
| Daily Target 2 | 358.73 |
| Daily Target 3 | 362.46666666667 |
| Daily Target 4 | 367.78 |
| Daily Target 5 | 371.52 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 364.05 (0.86%) | 361.15 | 357.15 - 366.20 | 0.2616 times | Thu 25 June 2026 | 360.95 (-0.76%) | 365.00 | 359.90 - 368.20 | 0.1984 times | Wed 24 June 2026 | 363.70 (-1.11%) | 368.00 | 359.90 - 369.45 | 0.271 times | Tue 23 June 2026 | 367.80 (-0.41%) | 369.75 | 365.05 - 375.20 | 0.3259 times | Mon 22 June 2026 | 369.30 (0.16%) | 372.15 | 368.15 - 374.50 | 0.3091 times | Fri 19 June 2026 | 368.70 (3.25%) | 358.45 | 356.85 - 373.00 | 1.9376 times | Thu 18 June 2026 | 357.10 (1.05%) | 356.00 | 355.15 - 362.00 | 1.208 times | Wed 17 June 2026 | 353.40 (-1.4%) | 351.00 | 346.70 - 356.25 | 2.4157 times | Tue 16 June 2026 | 358.40 (-7.45%) | 371.20 | 356.05 - 374.40 | 2.9099 times | Mon 15 June 2026 | 387.25 (2.11%) | 383.00 | 381.85 - 394.00 | 0.1628 times | Fri 12 June 2026 | 379.25 (2.39%) | 375.00 | 371.55 - 380.45 | 0.0504 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 360.6 and 369.65
| Weekly Target 1 | 353.42 |
| Weekly Target 2 | 358.73 |
| Weekly Target 3 | 362.46666666667 |
| Weekly Target 4 | 367.78 |
| Weekly Target 5 | 371.52 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 364.05 (0.86%) | 361.15 | 357.15 - 366.20 | 0.2059 times | Thu 25 June 2026 | 360.95 (-2.1%) | 372.15 | 359.90 - 375.20 | 0.8695 times | Fri 19 June 2026 | 368.70 (-2.78%) | 383.00 | 346.70 - 394.00 | 6.797 times | Fri 12 June 2026 | 379.25 (-3.49%) | 383.40 | 369.30 - 394.80 | 0.2212 times | Fri 05 June 2026 | 392.95 (3.07%) | 382.00 | 369.20 - 393.95 | 0.3356 times | Fri 29 May 2026 | 381.25 (-0.05%) | 382.95 | 378.60 - 402.00 | 0.2773 times | Fri 22 May 2026 | 381.45 (-1.55%) | 387.00 | 378.20 - 395.00 | 0.2604 times | Fri 15 May 2026 | 387.45 (-1.97%) | 394.00 | 379.50 - 394.70 | 0.2886 times | Fri 08 May 2026 | 395.25 (0.47%) | 395.00 | 392.55 - 414.00 | 0.5042 times | Thu 30 April 2026 | 393.40 (-1.13%) | 400.45 | 390.00 - 404.45 | 0.2403 times | Fri 24 April 2026 | 397.90 (-0.62%) | 404.00 | 393.05 - 407.00 | 0.3974 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 331.33 and 379.43
| Monthly Target 1 | 320.42 |
| Monthly Target 2 | 342.23 |
| Monthly Target 3 | 368.51666666667 |
| Monthly Target 4 | 390.33 |
| Monthly Target 5 | 416.62 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 364.05 (-4.51%) | 382.00 | 346.70 - 394.80 | 3.1603 times | Fri 29 May 2026 | 381.25 (-3.09%) | 395.00 | 378.20 - 414.00 | 0.4988 times | Thu 30 April 2026 | 393.40 (8.39%) | 365.60 | 363.15 - 417.95 | 0.968 times | Mon 30 March 2026 | 362.95 (-5.25%) | 373.00 | 350.25 - 378.00 | 0.4171 times | Fri 27 February 2026 | 383.05 (1.32%) | 378.05 | 365.85 - 400.30 | 0.6792 times | Fri 30 January 2026 | 378.05 (-0.72%) | 380.75 | 358.00 - 384.20 | 0.6144 times | Wed 31 December 2025 | 380.80 (-1.65%) | 388.00 | 361.30 - 394.00 | 0.6904 times | Fri 28 November 2025 | 387.20 (3.47%) | 374.20 | 366.25 - 402.00 | 0.8305 times | Fri 31 October 2025 | 374.20 (1.51%) | 368.80 | 363.60 - 392.50 | 1.0567 times | Tue 30 September 2025 | 368.65 (1.37%) | 365.45 | 355.00 - 380.00 | 1.0846 times | Fri 29 August 2025 | 363.65 (-7.27%) | 395.95 | 362.80 - 404.05 | 1.2967 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 365.16 |
| 12 day DMA | 366.69 |
| 20 day DMA | 373.52 |
| 35 day DMA | 379.66 |
| 50 day DMA | 385.54 |
| 100 day DMA | 381.47 |
| 150 day DMA | 379.74 |
| 200 day DMA | 378.8 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.22 | 364.3 | 365.97 |
| 12 day EMA | 367.83 | 368.52 | 369.89 |
| 20 day EMA | 371.99 | 372.83 | 374.08 |
| 35 day EMA | 378.09 | 378.92 | 379.98 |
| 50 day EMA | 384.07 | 384.89 | 385.87 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.16 | 366.09 | 365.32 |
| 12 day SMA | 366.69 | 368.03 | 370.28 |
| 20 day SMA | 373.52 | 374.38 | 375.86 |
| 35 day SMA | 379.66 | 380.67 | 381.78 |
| 50 day SMA | 385.54 | 386.24 | 386.81 |
| 100 day SMA | 381.47 | 381.56 | 381.71 |
| 150 day SMA | 379.74 | 379.94 | 380.16 |
| 200 day SMA | 378.8 | 378.84 | 378.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.