Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 366.65 and 383.7
| Daily Target 1 | 353.13 |
| Daily Target 2 | 363.12 |
| Daily Target 3 | 370.18333333333 |
| Daily Target 4 | 380.17 |
| Daily Target 5 | 387.23 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 373.10 (0.67%) | 368.00 | 360.20 - 377.25 | 1.6125 times | Fri 23 January 2026 | 370.60 (-2.14%) | 378.00 | 368.60 - 378.55 | 1.0299 times | Thu 22 January 2026 | 378.70 (2.27%) | 371.50 | 359.10 - 381.20 | 1.3091 times | Wed 21 January 2026 | 370.30 (1.24%) | 363.05 | 359.65 - 371.00 | 1.2314 times | Tue 20 January 2026 | 365.75 (0.49%) | 364.65 | 362.45 - 368.40 | 1.0192 times | Mon 19 January 2026 | 363.95 (1.08%) | 359.90 | 358.00 - 366.95 | 0.8107 times | Fri 16 January 2026 | 360.05 (-1.22%) | 364.50 | 359.00 - 365.05 | 1.4121 times | Wed 14 January 2026 | 364.50 (-0.56%) | 366.55 | 364.05 - 369.50 | 0.4163 times | Tue 13 January 2026 | 366.55 (-0.72%) | 372.90 | 366.00 - 374.75 | 0.5062 times | Mon 12 January 2026 | 369.20 (0.72%) | 368.70 | 361.30 - 371.00 | 0.6526 times | Fri 09 January 2026 | 366.55 (-0.89%) | 369.00 | 362.70 - 370.60 | 0.8704 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 366.65 and 383.7
| Weekly Target 1 | 353.13 |
| Weekly Target 2 | 363.12 |
| Weekly Target 3 | 370.18333333333 |
| Weekly Target 4 | 380.17 |
| Weekly Target 5 | 387.23 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 373.10 (0.67%) | 368.00 | 360.20 - 377.25 | 0.3783 times | Fri 23 January 2026 | 370.60 (2.93%) | 359.90 | 358.00 - 381.20 | 1.2668 times | Fri 16 January 2026 | 360.05 (-1.77%) | 368.70 | 359.00 - 374.75 | 0.7007 times | Fri 09 January 2026 | 366.55 (-3.43%) | 380.40 | 362.70 - 384.20 | 0.7606 times | Fri 02 January 2026 | 379.55 (2.22%) | 370.50 | 366.65 - 394.00 | 1.2512 times | Fri 26 December 2025 | 371.30 (1.6%) | 370.45 | 365.60 - 379.15 | 0.7913 times | Fri 19 December 2025 | 365.45 (-4.42%) | 383.35 | 361.30 - 385.20 | 0.8739 times | Fri 12 December 2025 | 382.35 (0.13%) | 380.60 | 368.05 - 387.00 | 1.121 times | Fri 05 December 2025 | 381.85 (-1.38%) | 388.00 | 380.55 - 391.90 | 0.6618 times | Fri 28 November 2025 | 387.20 (1.89%) | 384.00 | 375.40 - 394.50 | 2.1945 times | Fri 21 November 2025 | 380.00 (-3.32%) | 395.05 | 378.05 - 400.75 | 0.9376 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 352.45 and 378.65
| Monthly Target 1 | 345.57 |
| Monthly Target 2 | 359.33 |
| Monthly Target 3 | 371.76666666667 |
| Monthly Target 4 | 385.53 |
| Monthly Target 5 | 397.97 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 373.10 (-2.02%) | 380.75 | 358.00 - 384.20 | 0.4959 times | Wed 31 December 2025 | 380.80 (-1.65%) | 388.00 | 361.30 - 394.00 | 0.6594 times | Fri 28 November 2025 | 387.20 (3.47%) | 374.20 | 366.25 - 402.00 | 0.7933 times | Fri 31 October 2025 | 374.20 (1.51%) | 368.80 | 363.60 - 392.50 | 1.0093 times | Tue 30 September 2025 | 368.65 (1.37%) | 365.45 | 355.00 - 380.00 | 1.036 times | Fri 29 August 2025 | 363.65 (-7.27%) | 395.95 | 362.80 - 404.05 | 1.2386 times | Thu 31 July 2025 | 392.15 (1.82%) | 386.00 | 367.90 - 398.20 | 1.1237 times | Mon 30 June 2025 | 385.15 (-6.43%) | 409.45 | 368.05 - 424.65 | 1.3538 times | Fri 30 May 2025 | 411.60 (-1.33%) | 415.10 | 388.45 - 446.80 | 1.0891 times | Wed 30 April 2025 | 417.15 (-0.94%) | 417.55 | 368.35 - 453.80 | 1.201 times | Fri 28 March 2025 | 421.10 (14.15%) | 374.30 | 351.00 - 452.05 | 1.1141 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 371.69 |
| 12 day DMA | 368.26 |
| 20 day DMA | 371.66 |
| 35 day DMA | 372.77 |
| 50 day DMA | 377.06 |
| 100 day DMA | 376.08 |
| 150 day DMA | 377.89 |
| 200 day DMA | 386.3 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.51 | 370.71 | 370.76 |
| 12 day EMA | 370.42 | 369.93 | 369.81 |
| 20 day EMA | 371.15 | 370.95 | 370.99 |
| 35 day EMA | 374.12 | 374.18 | 374.39 |
| 50 day EMA | 377.14 | 377.31 | 377.58 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.69 | 369.86 | 367.75 |
| 12 day SMA | 368.26 | 368.18 | 368.26 |
| 20 day SMA | 371.66 | 371.57 | 371.66 |
| 35 day SMA | 372.77 | 373.09 | 373.54 |
| 50 day SMA | 377.06 | 377.43 | 377.76 |
| 100 day SMA | 376.08 | 376.06 | 375.99 |
| 150 day SMA | 377.89 | 377.87 | 377.88 |
| 200 day SMA | 386.3 | 386.46 | 386.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.