Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 314.25 and 325
| Daily Target 1 | 312.25 |
| Daily Target 2 | 316.25 |
| Daily Target 3 | 323 |
| Daily Target 4 | 327 |
| Daily Target 5 | 333.75 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 320.25 (-2.75%) | 329.20 | 319.00 - 329.75 | 1.4659 times | Mon 28 September 2026 | 329.30 (-2.43%) | 339.00 | 328.20 - 339.00 | 0.962 times | Fri 25 September 2026 | 337.50 (-0.52%) | 339.30 | 336.30 - 340.80 | 0.5566 times | Thu 24 September 2026 | 339.25 (-1.42%) | 341.95 | 338.05 - 344.05 | 0.7089 times | Wed 23 September 2026 | 344.15 (0.86%) | 341.70 | 341.50 - 345.75 | 0.6032 times | Tue 22 September 2026 | 341.20 (-1.44%) | 346.30 | 340.30 - 348.40 | 0.9565 times | Mon 21 September 2026 | 346.20 (-1.37%) | 349.10 | 345.10 - 349.10 | 0.4368 times | Fri 18 September 2026 | 351.00 (3.3%) | 340.75 | 340.55 - 353.25 | 2.5105 times | Thu 17 September 2026 | 339.80 (0.61%) | 338.00 | 337.80 - 346.70 | 1.1032 times | Wed 16 September 2026 | 337.75 (-0.13%) | 340.45 | 337.00 - 342.15 | 0.6965 times | Tue 15 September 2026 | 338.20 (-3.21%) | 350.00 | 337.10 - 350.20 | 0.7848 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 309.63 and 329.63
| Weekly Target 1 | 306.08 |
| Weekly Target 2 | 313.17 |
| Weekly Target 3 | 326.08333333333 |
| Weekly Target 4 | 333.17 |
| Weekly Target 5 | 346.08 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 320.25 (-5.11%) | 339.00 | 319.00 - 339.00 | 0.3091 times | Fri 25 September 2026 | 337.50 (-3.85%) | 349.10 | 336.30 - 349.10 | 0.4153 times | Fri 18 September 2026 | 351.00 (0.46%) | 350.00 | 337.00 - 353.25 | 0.6486 times | Fri 11 September 2026 | 349.40 (-2.52%) | 361.90 | 340.70 - 362.45 | 1.3055 times | Fri 04 September 2026 | 358.45 (1.46%) | 354.05 | 341.60 - 361.30 | 3.0963 times | Fri 28 August 2026 | 353.30 (-0.69%) | 356.50 | 347.50 - 358.65 | 1.3829 times | Fri 21 August 2026 | 355.75 (1.04%) | 352.10 | 351.30 - 363.10 | 0.7957 times | Fri 14 August 2026 | 352.10 (-1.43%) | 357.20 | 347.05 - 358.50 | 0.826 times | Fri 07 August 2026 | 357.20 (0.17%) | 359.50 | 356.25 - 364.50 | 0.7595 times | Fri 31 July 2026 | 356.60 (-0.25%) | 358.30 | 355.70 - 361.80 | 0.4611 times | Fri 24 July 2026 | 357.50 (-1.24%) | 362.00 | 356.10 - 363.20 | 0.4073 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 297.9 and 341.35
| Monthly Target 1 | 290.45 |
| Monthly Target 2 | 305.35 |
| Monthly Target 3 | 333.9 |
| Monthly Target 4 | 348.8 |
| Monthly Target 5 | 377.35 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 320.25 (-9.73%) | 356.50 | 319.00 - 362.45 | 1.3285 times | Mon 31 August 2026 | 354.75 (-0.52%) | 359.50 | 347.05 - 364.50 | 0.9817 times | Fri 31 July 2026 | 356.60 (-1.9%) | 363.50 | 355.10 - 370.75 | 0.7521 times | Tue 30 June 2026 | 363.50 (-4.66%) | 382.00 | 346.70 - 394.80 | 3.1611 times | Fri 29 May 2026 | 381.25 (-3.09%) | 395.00 | 378.20 - 414.00 | 0.487 times | Thu 30 April 2026 | 393.40 (8.39%) | 365.60 | 363.15 - 417.95 | 0.9452 times | Mon 30 March 2026 | 362.95 (-5.25%) | 373.00 | 350.25 - 378.00 | 0.4073 times | Fri 27 February 2026 | 383.05 (1.32%) | 378.05 | 365.85 - 400.30 | 0.6632 times | Fri 30 January 2026 | 378.05 (-0.72%) | 380.75 | 358.00 - 384.20 | 0.5999 times | Wed 31 December 2025 | 380.80 (-1.65%) | 388.00 | 361.30 - 394.00 | 0.6741 times | Fri 28 November 2025 | 387.20 (3.47%) | 374.20 | 366.25 - 402.00 | 0.8109 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 334.09 |
| 12 day DMA | 339.5 |
| 20 day DMA | 344.52 |
| 35 day DMA | 348.88 |
| 50 day DMA | 351.73 |
| 100 day DMA | 363.09 |
| 150 day DMA | 369.49 |
| 200 day DMA | 371.02 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.39 | 336.96 | 340.79 |
| 12 day EMA | 338.16 | 341.41 | 343.61 |
| 20 day EMA | 342.23 | 344.54 | 346.14 |
| 35 day EMA | 346.95 | 348.52 | 349.65 |
| 50 day EMA | 350.89 | 352.14 | 353.07 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.09 | 338.28 | 341.66 |
| 12 day SMA | 339.5 | 341.45 | 343.17 |
| 20 day SMA | 344.52 | 346.24 | 347.44 |
| 35 day SMA | 348.88 | 349.81 | 350.6 |
| 50 day SMA | 351.73 | 352.53 | 353.19 |
| 100 day SMA | 363.09 | 363.88 | 364.58 |
| 150 day SMA | 369.49 | 369.93 | 370.32 |
| 200 day SMA | 371.02 | 371.3 | 371.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.