GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 383.38 and 390.18
| Daily Target 1 | 382.15 |
| Daily Target 2 | 384.6 |
| Daily Target 3 | 388.95 |
| Daily Target 4 | 391.4 |
| Daily Target 5 | 395.75 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 387.05 (-0.74%) | 390.20 | 386.50 - 393.30 | 0.4538 times | Tue 19 August 2025 | 389.95 (0.24%) | 392.00 | 388.70 - 395.00 | 0.5501 times | Mon 18 August 2025 | 389.00 (0.71%) | 396.00 | 387.75 - 404.05 | 1.4247 times | Thu 14 August 2025 | 386.25 (-1.93%) | 395.05 | 385.00 - 396.05 | 0.5794 times | Wed 13 August 2025 | 393.85 (-0.08%) | 398.00 | 390.15 - 398.00 | 0.5696 times | Tue 12 August 2025 | 394.15 (-1.34%) | 400.95 | 392.65 - 401.05 | 0.5461 times | Mon 11 August 2025 | 399.50 (1.59%) | 395.00 | 389.40 - 403.00 | 0.9812 times | Fri 08 August 2025 | 393.25 (4.14%) | 392.00 | 385.60 - 400.00 | 4.1203 times | Thu 07 August 2025 | 377.60 (-0.71%) | 380.40 | 373.95 - 383.70 | 0.469 times | Wed 06 August 2025 | 380.30 (-0.73%) | 384.15 | 378.35 - 389.20 | 0.3058 times | Tue 05 August 2025 | 383.10 (-0.03%) | 383.50 | 382.20 - 393.95 | 1.0511 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 378 and 395.55
| Weekly Target 1 | 374.98 |
| Weekly Target 2 | 381.02 |
| Weekly Target 3 | 392.53333333333 |
| Weekly Target 4 | 398.57 |
| Weekly Target 5 | 410.08 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 387.05 (0.21%) | 396.00 | 386.50 - 404.05 | 0.6217 times | Thu 14 August 2025 | 386.25 (-1.78%) | 395.00 | 385.00 - 403.00 | 0.6851 times | Fri 08 August 2025 | 393.25 (2.46%) | 383.85 | 373.95 - 400.00 | 1.5862 times | Fri 01 August 2025 | 383.80 (2.72%) | 375.90 | 367.90 - 396.00 | 1.5458 times | Fri 25 July 2025 | 373.65 (-2.31%) | 381.15 | 372.65 - 388.60 | 0.4376 times | Fri 18 July 2025 | 382.50 (1.93%) | 375.80 | 374.00 - 398.20 | 1.1013 times | Fri 11 July 2025 | 375.25 (-1.24%) | 380.40 | 370.50 - 380.75 | 0.616 times | Fri 04 July 2025 | 379.95 (-1.73%) | 388.85 | 377.00 - 389.65 | 0.8048 times | Fri 27 June 2025 | 386.65 (2.51%) | 373.00 | 373.00 - 404.40 | 1.7243 times | Fri 20 June 2025 | 377.20 (-3.65%) | 393.45 | 368.05 - 393.80 | 0.8773 times | Fri 13 June 2025 | 391.50 (-2.06%) | 401.95 | 384.10 - 424.65 | 1.4869 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 365.45 and 395.55
| Monthly Target 1 | 358.25 |
| Monthly Target 2 | 372.65 |
| Monthly Target 3 | 388.35 |
| Monthly Target 4 | 402.75 |
| Monthly Target 5 | 418.45 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 387.05 (-1.3%) | 395.95 | 373.95 - 404.05 | 0.4451 times | Thu 31 July 2025 | 392.15 (1.82%) | 386.00 | 367.90 - 398.20 | 0.6203 times | Mon 30 June 2025 | 385.15 (-6.43%) | 409.45 | 368.05 - 424.65 | 0.7473 times | Fri 30 May 2025 | 411.60 (-1.33%) | 415.10 | 388.45 - 446.80 | 0.6012 times | Wed 30 April 2025 | 417.15 (-0.94%) | 417.55 | 368.35 - 453.80 | 0.663 times | Fri 28 March 2025 | 421.10 (14.15%) | 374.30 | 351.00 - 452.05 | 0.615 times | Fri 28 February 2025 | 368.90 (-10.34%) | 386.35 | 352.50 - 425.25 | 0.5891 times | Fri 31 January 2025 | 411.45 (-7.38%) | 447.40 | 382.95 - 475.95 | 1.3936 times | Tue 31 December 2024 | 444.25 (11.17%) | 399.90 | 397.05 - 525.50 | 3.9289 times | Fri 29 November 2024 | 399.60 (8.23%) | 375.00 | 348.00 - 407.70 | 0.3965 times | Thu 31 October 2024 | 369.20 (-6.67%) | 392.00 | 347.00 - 405.60 | 0.4431 times |
Indicator Analysis of GeneralIns
Tomorrow's movement Prediction of General Ins GICRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 387.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Ins GICRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 385 and price is deviating by 8 points
Upper Bollinger band is at 401 and lower is at 370, while middle bands are at 377 and 393
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralIns (GICRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeneralIns stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneralIns in short term and the buy signal is strong.
GeneralIns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralIns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralIns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.34 and GeneralIns GICRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.
GeneralIns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 389.22 |
| 12 day DMA | 388.1 |
| 20 day DMA | 384.62 |
| 35 day DMA | 382.93 |
| 50 day DMA | 383.13 |
| 100 day DMA | 399.61 |
| 150 day DMA | 399.99 |
| 200 day DMA | 403.45 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.9 | 389.82 | 389.75 |
| 12 day EMA | 387.97 | 388.14 | 387.81 |
| 20 day EMA | 386.62 | 386.57 | 386.21 |
| 35 day EMA | 385.84 | 385.77 | 385.52 |
| 50 day EMA | 385.34 | 385.27 | 385.08 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.22 | 390.64 | 392.55 |
| 12 day SMA | 388.1 | 387.83 | 388.01 |
| 20 day SMA | 384.62 | 384.46 | 384.01 |
| 35 day SMA | 382.93 | 382.79 | 382.65 |
| 50 day SMA | 383.13 | 383.58 | 383.94 |
| 100 day SMA | 399.61 | 400.01 | 400.53 |
| 150 day SMA | 399.99 | 400.27 | 400.77 |
| 200 day SMA | 403.45 | 403.34 | 403.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.