GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 89.87 and 93.12

Daily Target 1	88.89
Daily Target 2	90.84
Daily Target 3	92.143333333333
Daily Target 4	94.09
Daily Target 5	95.39

Daily price and volume Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Mon 29 June 2026	92.78 (2%)	93.45	90.20 - 93.45	0.4053 times
Thu 25 June 2026	90.96 (-1.32%)	91.00	90.89 - 93.94	0.4375 times
Wed 24 June 2026	92.18 (3.55%)	90.00	90.00 - 92.89	0.2179 times
Tue 23 June 2026	89.02 (-0.16%)	91.40	83.80 - 95.01	6.3478 times
Mon 22 June 2026	89.16 (0.19%)	89.45	88.30 - 90.99	0.1226 times
Fri 19 June 2026	88.99 (-1.22%)	89.50	87.70 - 90.99	0.4837 times
Thu 18 June 2026	90.09 (-2.74%)	91.50	88.99 - 91.85	0.6715 times
Wed 17 June 2026	92.63 (4.22%)	91.80	89.71 - 92.85	0.144 times
Tue 16 June 2026	88.88 (-3.01%)	91.40	86.60 - 93.00	0.9429 times
Mon 15 June 2026	91.64 (0.76%)	93.00	88.25 - 94.00	0.2268 times
Fri 12 June 2026	90.95 (1.59%)	88.50	88.13 - 90.95	0.1999 times

Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 89.87 and 93.12

Weekly Target 1	88.89
Weekly Target 2	90.84
Weekly Target 3	92.143333333333
Weekly Target 4	94.09
Weekly Target 5	95.39

Weekly price and volumes for Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Mon 29 June 2026	92.78 (2%)	93.45	90.20 - 93.45	0.0636 times
Thu 25 June 2026	90.96 (2.21%)	89.45	83.80 - 95.01	1.119 times
Fri 19 June 2026	88.99 (-2.16%)	93.00	86.60 - 94.00	0.3877 times
Fri 12 June 2026	90.95 (0.97%)	89.20	85.26 - 90.95	0.5267 times
Fri 05 June 2026	90.08 (-2.57%)	92.19	88.40 - 94.00	0.3794 times
Fri 29 May 2026	92.46 (0.94%)	90.26	88.55 - 94.80	0.6448 times
Fri 22 May 2026	91.60 (-2.55%)	93.53	86.01 - 94.50	1.2475 times
Fri 15 May 2026	94.00 (-11.96%)	107.30	91.11 - 107.30	1.9533 times
Fri 08 May 2026	106.77 (13.96%)	94.00	94.00 - 113.75	2.8112 times
Thu 30 April 2026	93.69 (3.18%)	90.12	89.00 - 95.85	0.8667 times
Fri 24 April 2026	90.80 (-2.33%)	92.00	88.50 - 97.00	0.0866 times

weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 88.29 and 99.5

Monthly Target 1	79.32
Monthly Target 2	86.05
Monthly Target 3	90.53
Monthly Target 4	97.26
Monthly Target 5	101.74

Monthly price and volumes Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Mon 29 June 2026	92.78 (0.35%)	92.19	83.80 - 95.01	0.595 times
Fri 29 May 2026	92.46 (-1.31%)	94.00	86.01 - 113.75	1.5995 times
Thu 30 April 2026	93.69 (21.45%)	78.72	78.66 - 97.00	0.4763 times
Mon 30 March 2026	77.14 (-16.6%)	88.26	76.00 - 90.94	1.1687 times
Fri 27 February 2026	92.49 (4.25%)	91.01	85.00 - 100.00	1.0406 times
Fri 30 January 2026	88.72 (-14.78%)	104.00	85.64 - 109.01	0.7123 times
Wed 31 December 2025	104.11 (-8.68%)	113.02	98.05 - 114.98	0.5019 times
Fri 28 November 2025	114.01 (-6.32%)	122.54	110.00 - 127.05	0.5858 times
Fri 31 October 2025	121.70 (5.14%)	115.75	112.50 - 129.40	1.3528 times
Tue 30 September 2025	115.75 (1.39%)	115.98	106.00 - 131.89	1.967 times
Fri 29 August 2025	114.16 (-21.86%)	148.20	111.10 - 151.90	4.0304 times

monthly chart GillandersArbuthnot

Indicator Analysis of GillandersArbuthnot

Please login to view indicator analysis. or View indicator analysis of GillandersArbuthnot GILLANDERS on MunafaSutra.com for free

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period	DMA value
5 day DMA	90.82
12 day DMA	90.57
20 day DMA	90.4
35 day DMA	91.83
50 day DMA	92.91
100 day DMA	90.07
150 day DMA	95.02
200 day DMA	101.55

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.32	90.59	90.4
12 day EMA	90.77	90.41	90.31
20 day EMA	90.84	90.64	90.61
35 day EMA	91.51	91.44	91.47
50 day EMA	92.4	92.38	92.44

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.82	90.06	89.89
12 day SMA	90.57	90.17	90.05
20 day SMA	90.4	90.39	90.38
35 day SMA	91.83	92.27	92.8
50 day SMA	92.91	92.86	92.81
100 day SMA	90.07	90.03	90.08
150 day SMA	95.02	95.22	95.45
200 day SMA	101.55	101.69	101.83