Login or Join
HomepageGillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets GillandersArbuthnot
Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 84.88 and 94.88
| Daily Target 1 | 82.92 |
| Daily Target 2 | 86.84 |
| Daily Target 3 | 92.92 |
| Daily Target 4 | 96.84 |
| Daily Target 5 | 102.92 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 90.76 (-3.84%) | 99.00 | 89.00 - 99.00 | 1.1521 times | Fri 23 January 2026 | 94.38 (-0.84%) | 95.00 | 92.52 - 95.01 | 0.1462 times | Thu 22 January 2026 | 95.18 (0.07%) | 98.98 | 94.01 - 99.70 | 0.6242 times | Wed 21 January 2026 | 95.11 (-2.8%) | 96.41 | 94.00 - 97.79 | 0.5445 times | Tue 20 January 2026 | 97.85 (0.53%) | 98.01 | 96.20 - 100.00 | 1.5488 times | Mon 19 January 2026 | 97.33 (-4.72%) | 99.40 | 96.05 - 101.00 | 2.3695 times | Fri 16 January 2026 | 102.15 (3.14%) | 99.11 | 99.05 - 104.00 | 1.0033 times | Wed 14 January 2026 | 99.04 (-2.76%) | 104.05 | 97.50 - 104.05 | 1.5063 times | Tue 13 January 2026 | 101.85 (0.75%) | 101.90 | 101.85 - 102.00 | 0.2085 times | Mon 12 January 2026 | 101.09 (2.46%) | 98.01 | 98.00 - 102.38 | 0.8966 times | Fri 09 January 2026 | 98.66 (-2.08%) | 105.00 | 97.00 - 105.00 | 1.202 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 84.88 and 94.88
| Weekly Target 1 | 82.92 |
| Weekly Target 2 | 86.84 |
| Weekly Target 3 | 92.92 |
| Weekly Target 4 | 96.84 |
| Weekly Target 5 | 102.92 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 90.76 (-3.84%) | 99.00 | 89.00 - 99.00 | 0.3867 times | Fri 23 January 2026 | 94.38 (-7.61%) | 99.40 | 92.52 - 101.00 | 1.7563 times | Fri 16 January 2026 | 102.15 (3.54%) | 98.01 | 97.50 - 104.05 | 1.2131 times | Fri 09 January 2026 | 98.66 (-6.03%) | 105.00 | 97.00 - 107.98 | 1.3125 times | Fri 02 January 2026 | 104.99 (4%) | 99.40 | 98.05 - 109.01 | 1.0256 times | Fri 26 December 2025 | 100.95 (-0.78%) | 100.98 | 100.10 - 106.99 | 1.0485 times | Fri 19 December 2025 | 101.74 (-4.61%) | 102.50 | 100.56 - 108.45 | 0.8218 times | Fri 12 December 2025 | 106.66 (-1.41%) | 108.00 | 99.50 - 109.90 | 0.8924 times | Fri 05 December 2025 | 108.19 (-5.1%) | 113.02 | 104.70 - 114.98 | 0.9796 times | Fri 28 November 2025 | 114.01 (-2.85%) | 117.42 | 110.00 - 121.10 | 0.5636 times | Fri 21 November 2025 | 117.36 (-6.01%) | 126.00 | 117.00 - 127.05 | 0.84 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 79.88 and 99.89
| Monthly Target 1 | 76.25 |
| Monthly Target 2 | 83.5 |
| Monthly Target 3 | 96.256666666667 |
| Monthly Target 4 | 103.51 |
| Monthly Target 5 | 116.27 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 90.76 (-12.82%) | 104.00 | 89.00 - 109.01 | 0.1687 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.1475 times | Fri 28 November 2025 | 114.01 (-6.32%) | 122.54 | 110.00 - 127.05 | 0.1722 times | Fri 31 October 2025 | 121.70 (5.14%) | 115.75 | 112.50 - 129.40 | 0.3976 times | Tue 30 September 2025 | 115.75 (1.39%) | 115.98 | 106.00 - 131.89 | 0.5781 times | Fri 29 August 2025 | 114.16 (-21.86%) | 148.20 | 111.10 - 151.90 | 1.1845 times | Thu 31 July 2025 | 146.10 (6.03%) | 139.41 | 123.51 - 151.00 | 2.4762 times | Mon 30 June 2025 | 137.79 (9.65%) | 126.92 | 124.03 - 150.05 | 3.6283 times | Fri 30 May 2025 | 125.66 (4.07%) | 122.80 | 106.10 - 127.50 | 0.8538 times | Wed 30 April 2025 | 120.75 (24.23%) | 97.20 | 95.00 - 125.00 | 0.3932 times | Fri 28 March 2025 | 97.20 (-26.66%) | 101.00 | 91.62 - 102.37 | 0.1195 times |
Indicator Analysis of GillandersArbuthnot
Please login to view indicator analysis. or View indicator analysis of GillandersArbuthnot GILLANDERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 94.66 |
| 12 day DMA | 97.85 |
| 20 day DMA | 100.28 |
| 35 day DMA | 101.76 |
| 50 day DMA | 106.17 |
| 100 day DMA | 113.57 |
| 150 day DMA | 119.5 |
| 200 day DMA | 118.95 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.32 | 96.1 | 96.96 |
| 12 day EMA | 97.21 | 98.38 | 99.11 |
| 20 day EMA | 99.33 | 100.23 | 100.84 |
| 35 day EMA | 103.12 | 103.85 | 104.41 |
| 50 day EMA | 106.27 | 106.9 | 107.41 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.66 | 95.97 | 97.52 |
| 12 day SMA | 97.85 | 99.01 | 99.73 |
| 20 day SMA | 100.28 | 100.79 | 101.16 |
| 35 day SMA | 101.76 | 102.24 | 102.62 |
| 50 day SMA | 106.17 | 106.85 | 107.44 |
| 100 day SMA | 113.57 | 113.86 | 114.06 |
| 150 day SMA | 119.5 | 119.8 | 120.07 |
| 200 day SMA | 118.95 | 119.02 | 119.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.