GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets GillandersArbuthnot
Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 122.47 and 125.97
| Daily Target 1 | 119.83 |
| Daily Target 2 | 121.61 |
| Daily Target 3 | 123.33 |
| Daily Target 4 | 125.11 |
| Daily Target 5 | 126.83 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 123.39 (-0.09%) | 122.50 | 121.55 - 125.05 | 0.2529 times | Wed 20 August 2025 | 123.50 (2.43%) | 123.40 | 120.51 - 125.97 | 0.5333 times | Tue 19 August 2025 | 120.57 (1.14%) | 119.21 | 117.99 - 121.95 | 0.3508 times | Mon 18 August 2025 | 119.21 (-0.92%) | 117.99 | 117.99 - 123.79 | 1.2296 times | Thu 14 August 2025 | 120.32 (-1.69%) | 128.00 | 119.35 - 128.00 | 0.8023 times | Wed 13 August 2025 | 122.39 (2.22%) | 118.60 | 118.60 - 124.00 | 0.8718 times | Tue 12 August 2025 | 119.73 (0.6%) | 118.00 | 118.00 - 123.50 | 1.126 times | Mon 11 August 2025 | 119.02 (-0.18%) | 119.24 | 116.46 - 122.90 | 0.918 times | Fri 08 August 2025 | 119.24 (-10.12%) | 127.12 | 117.00 - 129.38 | 2.7208 times | Thu 07 August 2025 | 132.66 (-4.73%) | 139.94 | 129.27 - 140.65 | 1.1945 times | Wed 06 August 2025 | 139.24 (-0.52%) | 142.81 | 137.00 - 142.81 | 0.9439 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 120.69 and 128.67
| Weekly Target 1 | 114.47 |
| Weekly Target 2 | 118.93 |
| Weekly Target 3 | 122.45 |
| Weekly Target 4 | 126.91 |
| Weekly Target 5 | 130.43 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 123.39 (2.55%) | 117.99 | 117.99 - 125.97 | 0.1807 times | Thu 14 August 2025 | 120.32 (0.91%) | 119.24 | 116.46 - 128.00 | 0.2839 times | Fri 08 August 2025 | 119.24 (-17.94%) | 145.00 | 117.00 - 148.99 | 0.5655 times | Fri 01 August 2025 | 145.31 (10.4%) | 135.00 | 126.20 - 151.90 | 3.0793 times | Fri 25 July 2025 | 131.62 (0.06%) | 129.10 | 123.51 - 136.25 | 0.3658 times | Fri 18 July 2025 | 131.54 (-0.91%) | 132.75 | 128.57 - 138.56 | 0.1374 times | Fri 11 July 2025 | 132.75 (-2.85%) | 135.30 | 127.41 - 138.80 | 0.3281 times | Fri 04 July 2025 | 136.64 (-0.96%) | 139.50 | 133.65 - 142.00 | 0.4336 times | Fri 27 June 2025 | 137.97 (-3.54%) | 143.56 | 135.11 - 150.05 | 1.3402 times | Fri 20 June 2025 | 143.04 (11.65%) | 127.34 | 124.90 - 148.80 | 3.2855 times | Fri 13 June 2025 | 128.12 (-2.82%) | 134.95 | 126.00 - 134.95 | 0.2245 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 102.21 and 137.65
| Monthly Target 1 | 95.14 |
| Monthly Target 2 | 109.27 |
| Monthly Target 3 | 130.58333333333 |
| Monthly Target 4 | 144.71 |
| Monthly Target 5 | 166.02 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 123.39 (-15.54%) | 148.20 | 116.46 - 151.90 | 0.8166 times | Thu 31 July 2025 | 146.10 (6.03%) | 139.41 | 123.51 - 151.00 | 1.9925 times | Mon 30 June 2025 | 137.79 (9.65%) | 126.92 | 124.03 - 150.05 | 2.9195 times | Fri 30 May 2025 | 125.66 (4.07%) | 122.80 | 106.10 - 127.50 | 0.687 times | Wed 30 April 2025 | 120.75 (24.23%) | 97.20 | 95.00 - 125.00 | 0.3164 times | Fri 28 March 2025 | 97.20 (-26.66%) | 101.00 | 91.62 - 102.37 | 0.0962 times | Fri 13 December 2024 | 132.54 (6.84%) | 125.95 | 118.24 - 137.00 | 0.7515 times | Fri 29 November 2024 | 124.05 (39.71%) | 88.80 | 88.70 - 124.05 | 1.7645 times | Thu 31 October 2024 | 88.79 (5.78%) | 83.03 | 80.20 - 97.14 | 0.402 times | Mon 30 September 2024 | 83.94 (-10.44%) | 95.00 | 81.28 - 95.00 | 0.2539 times | Fri 30 August 2024 | 93.72 (4.97%) | 90.32 | 82.05 - 95.38 | 0.3903 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 10 points
Upper Bollinger band is at 150 and lower is at 111, while middle bands are at 121 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GillandersArbuthnot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GillandersArbuthnot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillandersArbuthnot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GillandersArbuthnot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GillandersArbuthnot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.61 and GillandersArbuthnot GILLANDERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 121.4 |
| 12 day DMA | 124.94 |
| 20 day DMA | 130.15 |
| 35 day DMA | 131.21 |
| 50 day DMA | 132.55 |
| 100 day DMA | 123.09 |
| 150 day DMA | 116.59 |
| 200 day DMA | 109.33 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.47 | 122.01 | 121.26 |
| 12 day EMA | 124.98 | 125.27 | 125.59 |
| 20 day EMA | 127.37 | 127.79 | 128.24 |
| 35 day EMA | 129.76 | 130.13 | 130.52 |
| 50 day EMA | 131.14 | 131.46 | 131.78 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.4 | 121.2 | 120.44 |
| 12 day SMA | 124.94 | 126.58 | 128.4 |
| 20 day SMA | 130.15 | 130.44 | 130.81 |
| 35 day SMA | 131.21 | 131.62 | 132.01 |
| 50 day SMA | 132.55 | 132.65 | 132.73 |
| 100 day SMA | 123.09 | 122.8 | 122.55 |
| 150 day SMA | 116.59 | 116.37 | 116.17 |
| 200 day SMA | 109.33 | 109.15 | 108.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.