GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 103.59 and 109.88

Daily Target 1	102.32
Daily Target 2	104.85
Daily Target 3	108.61
Daily Target 4	111.14
Daily Target 5	114.9

Daily price and volume Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Mon 28 September 2026	107.38 (-1.21%)	112.00	106.08 - 112.37	2.5169 times
Fri 25 September 2026	108.69 (4.75%)	103.50	102.50 - 109.20	3.2129 times
Thu 24 September 2026	103.76 (-1.1%)	105.96	101.00 - 106.49	0.4439 times
Wed 23 September 2026	104.91 (-0.09%)	105.00	103.02 - 106.00	0.6531 times
Tue 22 September 2026	105.00 (-1.9%)	106.00	102.91 - 106.00	0.4186 times
Mon 21 September 2026	107.03 (2.4%)	104.00	101.20 - 108.00	0.9128 times
Fri 18 September 2026	104.52 (0.63%)	103.00	98.60 - 106.00	0.2675 times
Thu 17 September 2026	103.87 (0.84%)	102.01	100.00 - 106.85	0.5059 times
Wed 16 September 2026	103.00 (0.09%)	102.40	102.40 - 105.01	0.4888 times
Tue 15 September 2026	102.91 (-0.65%)	109.00	101.02 - 109.00	0.5796 times
Fri 11 September 2026	103.58 (1.18%)	102.00	100.00 - 109.50	2.6369 times

Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 103.59 and 109.88

Weekly Target 1	102.32
Weekly Target 2	104.85
Weekly Target 3	108.61
Weekly Target 4	111.14
Weekly Target 5	114.9

Weekly price and volumes for Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Mon 28 September 2026	107.38 (-1.21%)	112.00	106.08 - 112.37	0.4279 times
Fri 25 September 2026	108.69 (3.99%)	104.00	101.00 - 109.20	0.959 times
Fri 18 September 2026	104.52 (0.91%)	109.00	98.60 - 109.00	0.3131 times
Fri 11 September 2026	103.58 (0.38%)	103.05	100.00 - 109.50	0.7028 times
Fri 04 September 2026	103.19 (-3%)	100.10	100.10 - 109.55	0.5897 times
Fri 28 August 2026	106.38 (10.66%)	96.00	95.25 - 108.99	2.8578 times
Fri 21 August 2026	96.13 (8.01%)	89.01	87.54 - 98.99	1.5241 times
Fri 14 August 2026	89.00 (-1.86%)	88.20	88.05 - 95.00	0.5951 times
Fri 07 August 2026	90.69 (1.55%)	89.75	87.10 - 105.00	1.7503 times
Fri 31 July 2026	89.31 (1.51%)	89.86	86.04 - 93.10	0.2802 times
Fri 24 July 2026	87.98 (-2.22%)	91.78	85.01 - 91.78	0.287 times

weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 102.99 and 116.76

Monthly Target 1	92.35
Monthly Target 2	99.86
Monthly Target 3	106.11666666667
Monthly Target 4	113.63
Monthly Target 5	119.89

Monthly price and volumes Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Mon 28 September 2026	107.38 (1.76%)	106.16	98.60 - 112.37	0.6305 times
Mon 31 August 2026	105.52 (18.15%)	89.75	87.10 - 109.55	1.5832 times
Fri 31 July 2026	89.31 (-1.93%)	92.90	84.12 - 94.49	0.5447 times
Tue 30 June 2026	91.07 (-1.5%)	92.19	83.80 - 95.01	0.7174 times
Fri 29 May 2026	92.46 (-1.31%)	94.00	86.01 - 113.75	1.8976 times
Thu 30 April 2026	93.69 (21.45%)	78.72	78.66 - 97.00	0.5651 times
Mon 30 March 2026	77.14 (-16.6%)	88.26	76.00 - 90.94	1.3865 times
Fri 27 February 2026	92.49 (4.25%)	91.01	85.00 - 100.00	1.2346 times
Fri 30 January 2026	88.72 (-14.78%)	104.00	85.64 - 109.01	0.845 times
Wed 31 December 2025	104.11 (-8.68%)	113.02	98.05 - 114.98	0.5955 times
Fri 28 November 2025	114.01 (-6.32%)	122.54	110.00 - 127.05	0.695 times

monthly chart GillandersArbuthnot

Indicator Analysis of GillandersArbuthnot

Please login to view indicator analysis. or View indicator analysis of GillandersArbuthnot GILLANDERS on MunafaSutra.com for free

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period	DMA value
5 day DMA	105.95
12 day DMA	104.75
20 day DMA	104.5
35 day DMA	100.7
50 day DMA	97.09
100 day DMA	94.36
150 day DMA	92.37
200 day DMA	93.8

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.39	105.9	104.51
12 day EMA	105.15	104.75	104.03
20 day EMA	103.8	103.42	102.86
35 day EMA	100.6	100.2	99.7
50 day EMA	97.34	96.93	96.45

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.95	105.88	105.04
12 day SMA	104.75	104.32	103.75
20 day SMA	104.5	104.45	104.26
35 day SMA	100.7	100.23	99.65
50 day SMA	97.09	96.74	96.34
100 day SMA	94.36	94.38	94.33
150 day SMA	92.37	92.3	92.18
200 day SMA	93.8	93.8	93.79