GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 89.44 and 96.43

Daily Target 1	87.96
Daily Target 2	90.91
Daily Target 3	94.95
Daily Target 4	97.9
Daily Target 5	101.94

Daily price and volume Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Thu 14 May 2026	93.86 (-2.81%)	97.00	92.00 - 98.99	0.3164 times
Wed 13 May 2026	96.57 (-2.3%)	99.00	94.50 - 99.00	1.5849 times
Tue 12 May 2026	98.84 (-1.09%)	99.00	96.00 - 106.20	1.3742 times
Mon 11 May 2026	99.93 (-6.41%)	107.30	97.25 - 107.30	0.5888 times
Fri 08 May 2026	106.77 (-1.41%)	108.00	106.10 - 110.80	0.1452 times
Thu 07 May 2026	108.30 (-1.22%)	113.75	108.00 - 113.75	0.8599 times
Wed 06 May 2026	109.64 (6.2%)	106.20	104.51 - 111.50	1.4655 times
Tue 05 May 2026	103.24 (6.29%)	99.99	95.10 - 104.75	2.6234 times
Mon 04 May 2026	97.13 (3.67%)	94.00	94.00 - 98.97	0.6153 times
Thu 30 April 2026	93.69 (1.88%)	90.00	90.00 - 95.85	0.4264 times
Wed 29 April 2026	91.96 (-2.16%)	94.01	91.10 - 94.06	0.0708 times

Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 85.28 and 100.58

Weekly Target 1	82.42
Weekly Target 2	88.14
Weekly Target 3	97.72
Weekly Target 4	103.44
Weekly Target 5	113.02

Weekly price and volumes for Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Thu 14 May 2026	93.86 (-12.09%)	107.30	92.00 - 107.30	1.737 times
Fri 08 May 2026	106.77 (13.96%)	94.00	94.00 - 113.75	2.5664 times
Thu 30 April 2026	93.69 (3.18%)	90.12	89.00 - 95.85	0.7912 times
Fri 24 April 2026	90.80 (-2.33%)	92.00	88.50 - 97.00	0.079 times
Fri 17 April 2026	92.97 (2.98%)	88.40	87.01 - 94.89	0.556 times
Fri 10 April 2026	90.28 (5.52%)	86.99	85.05 - 94.70	0.3209 times
Thu 02 April 2026	85.56 (5.85%)	82.00	77.10 - 85.90	0.2106 times
Fri 27 March 2026	80.83 (2.03%)	79.51	76.00 - 90.01	1.4461 times
Fri 20 March 2026	79.22 (-2.32%)	80.00	76.60 - 83.20	0.4922 times
Fri 13 March 2026	81.10 (-6.72%)	84.01	77.00 - 89.90	1.8007 times
Fri 06 March 2026	86.94 (-6%)	88.26	83.70 - 90.94	0.5534 times

weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 82.06 and 103.81

Monthly Target 1	78.12
Monthly Target 2	85.99
Monthly Target 3	99.87
Monthly Target 4	107.74
Monthly Target 5	121.62

Monthly price and volumes Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Thu 14 May 2026	93.86 (0.18%)	94.00	92.00 - 113.75	0.8734 times
Thu 30 April 2026	93.69 (21.45%)	78.72	78.66 - 97.00	0.3673 times
Mon 30 March 2026	77.14 (-16.6%)	88.26	76.00 - 90.94	0.9012 times
Fri 27 February 2026	92.49 (4.25%)	91.01	85.00 - 100.00	0.8024 times
Fri 30 January 2026	88.72 (-14.78%)	104.00	85.64 - 109.01	0.5492 times
Wed 31 December 2025	104.11 (-8.68%)	113.02	98.05 - 114.98	0.387 times
Fri 28 November 2025	114.01 (-6.32%)	122.54	110.00 - 127.05	0.4517 times
Fri 31 October 2025	121.70 (5.14%)	115.75	112.50 - 129.40	1.0432 times
Tue 30 September 2025	115.75 (1.39%)	115.98	106.00 - 131.89	1.5167 times
Fri 29 August 2025	114.16 (-21.86%)	148.20	111.10 - 151.90	3.1078 times
Thu 31 July 2025	146.10 (6.03%)	139.41	123.51 - 151.00	6.497 times

monthly chart GillandersArbuthnot

Indicator Analysis of GillandersArbuthnot

Please login to view indicator analysis. or View indicator analysis of GillandersArbuthnot GILLANDERS on MunafaSutra.com for free

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period	DMA value
5 day DMA	99.19
12 day DMA	99.49
20 day DMA	96.38
35 day DMA	91.15
50 day DMA	89.2
100 day DMA	92.97
150 day DMA	101.45
200 day DMA	107.08

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.94	99.98	101.68
12 day EMA	98.22	99.01	99.45
20 day EMA	96.46	96.73	96.75
35 day EMA	93.7	93.69	93.52
50 day EMA	90.49	90.35	90.1

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.19	102.08	104.7
12 day SMA	99.49	99.17	98.69
20 day SMA	96.38	96.19	95.78
35 day SMA	91.15	90.73	90.27
50 day SMA	89.2	89.13	89.02
100 day SMA	92.97	93.1	93.2
150 day SMA	101.45	101.6	101.73
200 day SMA	107.08	107.25	107.43