Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 7768.5 and 7930
| Daily Target 1 | 7728.67 |
| Daily Target 2 | 7808.33 |
| Daily Target 3 | 7890.1666666667 |
| Daily Target 4 | 7969.83 |
| Daily Target 5 | 8051.67 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7888.00 (-1.23%) | 7951.00 | 7810.50 - 7972.00 | 0.6719 times | Fri 23 January 2026 | 7986.50 (-0.78%) | 8049.50 | 7912.00 - 8075.50 | 0.8161 times | Thu 22 January 2026 | 8049.50 (-0.54%) | 8090.00 | 7940.00 - 8100.00 | 2.2558 times | Wed 21 January 2026 | 8093.50 (2.54%) | 7893.00 | 7833.00 - 8144.50 | 1.4481 times | Tue 20 January 2026 | 7893.00 (-2.15%) | 8066.50 | 7829.00 - 8067.00 | 0.9799 times | Mon 19 January 2026 | 8066.50 (0.9%) | 7994.00 | 7949.50 - 8110.00 | 0.4208 times | Fri 16 January 2026 | 7994.50 (-0.55%) | 8040.00 | 7940.00 - 8108.00 | 0.4958 times | Wed 14 January 2026 | 8039.00 (-0.68%) | 8037.00 | 7981.00 - 8072.00 | 0.6699 times | Tue 13 January 2026 | 8094.00 (3.22%) | 7841.50 | 7841.50 - 8112.00 | 1.4551 times | Mon 12 January 2026 | 7841.50 (-0.75%) | 7947.00 | 7760.00 - 7947.00 | 0.7866 times | Fri 09 January 2026 | 7900.50 (-1.04%) | 7981.00 | 7824.00 - 7982.00 | 0.7904 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7768.5 and 7930
| Weekly Target 1 | 7728.67 |
| Weekly Target 2 | 7808.33 |
| Weekly Target 3 | 7890.1666666667 |
| Weekly Target 4 | 7969.83 |
| Weekly Target 5 | 8051.67 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7888.00 (-1.23%) | 7951.00 | 7810.50 - 7972.00 | 0.1013 times | Fri 23 January 2026 | 7986.50 (-0.1%) | 7994.00 | 7829.00 - 8144.50 | 0.8925 times | Fri 16 January 2026 | 7994.50 (1.19%) | 7947.00 | 7760.00 - 8112.00 | 0.5136 times | Fri 09 January 2026 | 7900.50 (-3.74%) | 8250.00 | 7824.00 - 8267.00 | 0.8291 times | Fri 02 January 2026 | 8207.50 (-3.06%) | 8485.00 | 8117.00 - 8529.50 | 0.752 times | Fri 26 December 2025 | 8467.00 (6.06%) | 8020.00 | 7962.00 - 8499.00 | 1.4017 times | Fri 19 December 2025 | 7983.50 (-1.93%) | 8110.00 | 7887.00 - 8196.00 | 0.651 times | Fri 12 December 2025 | 8140.50 (-2.45%) | 8372.00 | 8033.50 - 8401.00 | 0.92 times | Fri 05 December 2025 | 8345.00 (-3.91%) | 8690.00 | 8151.00 - 8729.00 | 0.8724 times | Fri 28 November 2025 | 8684.50 (4.93%) | 8276.50 | 8276.50 - 9065.00 | 3.0663 times | Fri 21 November 2025 | 8276.50 (-3.07%) | 8539.00 | 8256.00 - 8615.50 | 0.9124 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7509.25 and 8138.75
| Monthly Target 1 | 7383 |
| Monthly Target 2 | 7635.5 |
| Monthly Target 3 | 8012.5 |
| Monthly Target 4 | 8265 |
| Monthly Target 5 | 8642 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7888.00 (-5.67%) | 8378.00 | 7760.00 - 8389.50 | 0.5531 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 0.9032 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.3291 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.8744 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.8004 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.6503 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.2457 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.3892 times | Fri 30 May 2025 | 9423.00 (17.25%) | 8099.00 | 7680.00 - 9877.00 | 1.3954 times | Wed 30 April 2025 | 8036.50 (0.17%) | 8023.25 | 7563.35 - 8484.50 | 0.8593 times | Fri 28 March 2025 | 8023.25 (1.75%) | 7907.85 | 7700.05 - 8314.90 | 1.0737 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7982.1 |
| 12 day DMA | 7985.83 |
| 20 day DMA | 8073.65 |
| 35 day DMA | 8110.43 |
| 50 day DMA | 8218.15 |
| 100 day DMA | 8859.28 |
| 150 day DMA | 9435.34 |
| 200 day DMA | 9277.88 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7973.09 | 8015.63 | 8030.19 |
| 12 day EMA | 8012.26 | 8034.84 | 8043.63 |
| 20 day EMA | 8052.58 | 8069.9 | 8078.67 |
| 35 day EMA | 8135.87 | 8150.46 | 8160.11 |
| 50 day EMA | 8212.9 | 8226.16 | 8235.94 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7982.1 | 8017.8 | 8019.4 |
| 12 day SMA | 7985.83 | 8004.29 | 8012.33 |
| 20 day SMA | 8073.65 | 8102.6 | 8117.7 |
| 35 day SMA | 8110.43 | 8128.91 | 8138.79 |
| 50 day SMA | 8218.15 | 8229.66 | 8240.12 |
| 100 day SMA | 8859.28 | 8881.06 | 8902.14 |
| 150 day SMA | 9435.34 | 9452.02 | 9467.89 |
| 200 day SMA | 9277.88 | 9278.22 | 9278.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.