Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 7372.75 and 7594.75
| Daily Target 1 | 7331.5 |
| Daily Target 2 | 7414 |
| Daily Target 3 | 7553.5 |
| Daily Target 4 | 7636 |
| Daily Target 5 | 7775.5 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7496.50 (-0.94%) | 7643.00 | 7471.00 - 7693.00 | 0.8241 times | Thu 02 April 2026 | 7567.50 (0.39%) | 7427.00 | 7288.50 - 7620.00 | 0.8848 times | Wed 01 April 2026 | 7538.00 (3.92%) | 7459.00 | 7395.00 - 7636.00 | 0.7188 times | Mon 30 March 2026 | 7253.50 (-2.91%) | 7440.50 | 7206.00 - 7441.00 | 1.5841 times | Fri 27 March 2026 | 7471.00 (-2.75%) | 7682.00 | 7450.00 - 7682.50 | 1.2286 times | Wed 25 March 2026 | 7682.50 (-0.56%) | 7849.00 | 7660.50 - 7849.00 | 1.0379 times | Tue 24 March 2026 | 7725.50 (-0.8%) | 7978.00 | 7685.50 - 7978.00 | 1.173 times | Mon 23 March 2026 | 7788.00 (-2.67%) | 7900.00 | 7751.00 - 7958.00 | 0.7189 times | Fri 20 March 2026 | 8001.50 (0.21%) | 8019.00 | 7956.00 - 8165.00 | 1.1633 times | Thu 19 March 2026 | 7984.50 (0.68%) | 7890.50 | 7851.00 - 8039.50 | 0.6665 times | Wed 18 March 2026 | 7930.50 (-0.33%) | 7979.50 | 7888.00 - 8135.00 | 0.8111 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7372.75 and 7594.75
| Weekly Target 1 | 7331.5 |
| Weekly Target 2 | 7414 |
| Weekly Target 3 | 7553.5 |
| Weekly Target 4 | 7636 |
| Weekly Target 5 | 7775.5 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7496.50 (-0.94%) | 7643.00 | 7471.00 - 7693.00 | 0.2866 times | Thu 02 April 2026 | 7567.50 (1.29%) | 7440.50 | 7206.00 - 7636.00 | 1.1085 times | Fri 27 March 2026 | 7471.00 (-6.63%) | 7900.00 | 7450.00 - 7978.00 | 1.4461 times | Fri 20 March 2026 | 8001.50 (0.28%) | 8000.00 | 7851.00 - 8165.00 | 1.3058 times | Fri 13 March 2026 | 7979.50 (-1.45%) | 8000.00 | 7840.00 - 8199.00 | 1.0339 times | Fri 06 March 2026 | 8096.50 (-2.95%) | 8151.00 | 7948.50 - 8244.00 | 0.7723 times | Fri 27 February 2026 | 8342.50 (-1.21%) | 8483.50 | 8287.00 - 8693.00 | 0.7682 times | Fri 20 February 2026 | 8444.50 (-1.27%) | 8560.00 | 8423.50 - 8700.50 | 0.5219 times | Fri 13 February 2026 | 8553.00 (-1.88%) | 8717.00 | 8510.00 - 8887.50 | 1.0328 times | Fri 06 February 2026 | 8717.00 (-0.94%) | 8750.00 | 8480.50 - 8925.00 | 1.7239 times | Fri 30 January 2026 | 8799.50 (10.18%) | 7951.00 | 7785.00 - 8825.00 | 5.0939 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7392.5 and 7797
| Monthly Target 1 | 7088.17 |
| Monthly Target 2 | 7292.33 |
| Monthly Target 3 | 7492.6666666667 |
| Monthly Target 4 | 7696.83 |
| Monthly Target 5 | 7897.17 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7496.50 (3.35%) | 7459.00 | 7288.50 - 7693.00 | 0.1402 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.8485 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.6721 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.4751 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.0683 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.5721 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 1.0343 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.9467 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.7692 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.4734 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.6431 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7465.3 |
| 12 day DMA | 7699.67 |
| 20 day DMA | 7836.1 |
| 35 day DMA | 8106.96 |
| 50 day DMA | 8211.36 |
| 100 day DMA | 8231.92 |
| 150 day DMA | 8697.09 |
| 200 day DMA | 9175.88 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7532.24 | 7550.11 | 7541.42 |
| 12 day EMA | 7668.11 | 7699.3 | 7723.25 |
| 20 day EMA | 7801.25 | 7833.32 | 7861.29 |
| 35 day EMA | 7964.79 | 7992.36 | 8017.37 |
| 50 day EMA | 8121.88 | 8147.4 | 8171.06 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7465.3 | 7502.5 | 7534.1 |
| 12 day SMA | 7699.67 | 7736.46 | 7770.79 |
| 20 day SMA | 7836.1 | 7860.38 | 7890.15 |
| 35 day SMA | 8106.96 | 8144.21 | 8178 |
| 50 day SMA | 8211.36 | 8219.29 | 8229.27 |
| 100 day SMA | 8231.92 | 8241.76 | 8253.15 |
| 150 day SMA | 8697.09 | 8715.98 | 8734.83 |
| 200 day SMA | 9175.88 | 9189.83 | 9203.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.