Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 7401 and 7660.5
| Daily Target 1 | 7347.67 |
| Daily Target 2 | 7454.33 |
| Daily Target 3 | 7607.1666666667 |
| Daily Target 4 | 7713.83 |
| Daily Target 5 | 7866.67 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7561.00 (-2.05%) | 7725.00 | 7500.50 - 7760.00 | 2.0085 times | Thu 25 June 2026 | 7719.00 (-0.95%) | 7801.00 | 7701.00 - 7835.00 | 0.8732 times | Wed 24 June 2026 | 7793.00 (-0.75%) | 7850.00 | 7777.00 - 7894.50 | 0.5041 times | Tue 23 June 2026 | 7852.00 (0.1%) | 7850.00 | 7790.00 - 7887.00 | 0.458 times | Mon 22 June 2026 | 7844.50 (0.2%) | 7890.00 | 7810.00 - 7907.50 | 0.4374 times | Fri 19 June 2026 | 7828.50 (-0.15%) | 7820.00 | 7770.00 - 7915.00 | 0.8158 times | Thu 18 June 2026 | 7840.00 (-0.2%) | 7856.00 | 7800.00 - 7898.00 | 0.6288 times | Wed 17 June 2026 | 7856.00 (1.82%) | 7824.50 | 7824.50 - 8014.50 | 2.8857 times | Tue 16 June 2026 | 7715.50 (-0.09%) | 7777.00 | 7682.00 - 7778.50 | 0.5881 times | Mon 15 June 2026 | 7722.50 (-0.05%) | 7800.00 | 7701.00 - 7909.00 | 0.8004 times | Fri 12 June 2026 | 7726.00 (0.75%) | 7728.00 | 7679.00 - 7930.00 | 1.1249 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7401 and 7660.5
| Weekly Target 1 | 7347.67 |
| Weekly Target 2 | 7454.33 |
| Weekly Target 3 | 7607.1666666667 |
| Weekly Target 4 | 7713.83 |
| Weekly Target 5 | 7866.67 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7561.00 (-2.05%) | 7725.00 | 7500.50 - 7760.00 | 0.3733 times | Thu 25 June 2026 | 7719.00 (-1.4%) | 7890.00 | 7701.00 - 7907.50 | 0.4224 times | Fri 19 June 2026 | 7828.50 (1.33%) | 7800.00 | 7682.00 - 8014.50 | 1.0628 times | Fri 12 June 2026 | 7726.00 (-0.48%) | 7763.00 | 7602.00 - 7945.00 | 0.9808 times | Fri 05 June 2026 | 7763.00 (-3.16%) | 8074.50 | 7655.00 - 8082.50 | 0.9043 times | Fri 29 May 2026 | 8016.50 (2.99%) | 7847.50 | 7784.00 - 8433.50 | 2.2902 times | Fri 22 May 2026 | 7783.50 (-0.29%) | 7770.00 | 7601.50 - 7836.00 | 0.7859 times | Fri 15 May 2026 | 7806.50 (-4.19%) | 8148.00 | 7790.00 - 8148.00 | 1.2352 times | Fri 08 May 2026 | 8148.00 (2.45%) | 8030.00 | 7885.00 - 8195.00 | 1.179 times | Thu 30 April 2026 | 7953.50 (-1.75%) | 8200.00 | 7930.00 - 8277.00 | 0.7663 times | Fri 24 April 2026 | 8095.50 (1.96%) | 8011.00 | 7836.00 - 8181.00 | 1.2233 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7239.75 and 7821.75
| Monthly Target 1 | 7132.67 |
| Monthly Target 2 | 7346.83 |
| Monthly Target 3 | 7714.6666666667 |
| Monthly Target 4 | 7928.83 |
| Monthly Target 5 | 8296.67 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7561.00 (-5.68%) | 8074.50 | 7500.50 - 8082.50 | 0.7905 times | Fri 29 May 2026 | 8016.50 (0.79%) | 8030.00 | 7601.50 - 8433.50 | 1.1593 times | Thu 30 April 2026 | 7953.50 (9.65%) | 7459.00 | 7288.50 - 8277.00 | 0.946 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.7914 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.6269 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.3757 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 0.9963 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.4662 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.9646 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.883 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.7174 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7753.9 |
| 12 day DMA | 7760.54 |
| 20 day DMA | 7743.3 |
| 35 day DMA | 7797.8 |
| 50 day DMA | 7855.24 |
| 100 day DMA | 8011.41 |
| 150 day DMA | 8073.95 |
| 200 day DMA | 8414.68 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7709.42 | 7783.62 | 7815.93 |
| 12 day EMA | 7749.79 | 7784.1 | 7795.93 |
| 20 day EMA | 7766.24 | 7787.84 | 7795.08 |
| 35 day EMA | 7794.17 | 7807.9 | 7813.13 |
| 50 day EMA | 7831.29 | 7842.32 | 7847.35 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7753.9 | 7807.4 | 7831.6 |
| 12 day SMA | 7760.54 | 7772.25 | 7767.13 |
| 20 day SMA | 7743.3 | 7766.08 | 7793.8 |
| 35 day SMA | 7797.8 | 7808.41 | 7813.59 |
| 50 day SMA | 7855.24 | 7860.28 | 7859.51 |
| 100 day SMA | 8011.41 | 8018.81 | 8020.3 |
| 150 day SMA | 8073.95 | 8080.78 | 8086.25 |
| 200 day SMA | 8414.68 | 8427.52 | 8439.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.