Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 7112.25 and 7347.25
| Daily Target 1 | 7065.17 |
| Daily Target 2 | 7159.33 |
| Daily Target 3 | 7300.1666666667 |
| Daily Target 4 | 7394.33 |
| Daily Target 5 | 7535.17 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7253.50 (-2.91%) | 7440.50 | 7206.00 - 7441.00 | 1.6679 times | Fri 27 March 2026 | 7471.00 (-2.75%) | 7682.00 | 7450.00 - 7682.50 | 1.2937 times | Wed 25 March 2026 | 7682.50 (-0.56%) | 7849.00 | 7660.50 - 7849.00 | 1.0928 times | Tue 24 March 2026 | 7725.50 (-0.8%) | 7978.00 | 7685.50 - 7978.00 | 1.2351 times | Mon 23 March 2026 | 7788.00 (-2.67%) | 7900.00 | 7751.00 - 7958.00 | 0.757 times | Fri 20 March 2026 | 8001.50 (0.21%) | 8019.00 | 7956.00 - 8165.00 | 1.2248 times | Thu 19 March 2026 | 7984.50 (0.68%) | 7890.50 | 7851.00 - 8039.50 | 0.7017 times | Wed 18 March 2026 | 7930.50 (-0.33%) | 7979.50 | 7888.00 - 8135.00 | 0.8541 times | Tue 17 March 2026 | 7957.00 (0.24%) | 8000.00 | 7928.00 - 8098.50 | 0.6179 times | Mon 16 March 2026 | 7938.00 (-0.52%) | 8000.00 | 7851.50 - 8000.50 | 0.555 times | Fri 13 March 2026 | 7979.50 (-0.15%) | 7990.00 | 7851.00 - 8037.00 | 1.058 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7112.25 and 7347.25
| Weekly Target 1 | 7065.17 |
| Weekly Target 2 | 7159.33 |
| Weekly Target 3 | 7300.1666666667 |
| Weekly Target 4 | 7394.33 |
| Weekly Target 5 | 7535.17 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7253.50 (-2.91%) | 7440.50 | 7206.00 - 7441.00 | 0.3866 times | Fri 27 March 2026 | 7471.00 (-6.63%) | 7900.00 | 7450.00 - 7978.00 | 1.0148 times | Fri 20 March 2026 | 8001.50 (0.28%) | 8000.00 | 7851.00 - 8165.00 | 0.9163 times | Fri 13 March 2026 | 7979.50 (-1.45%) | 8000.00 | 7840.00 - 8199.00 | 0.7255 times | Fri 06 March 2026 | 8096.50 (-2.95%) | 8151.00 | 7948.50 - 8244.00 | 0.542 times | Fri 27 February 2026 | 8342.50 (-1.21%) | 8483.50 | 8287.00 - 8693.00 | 0.5391 times | Fri 20 February 2026 | 8444.50 (-1.27%) | 8560.00 | 8423.50 - 8700.50 | 0.3663 times | Fri 13 February 2026 | 8553.00 (-1.88%) | 8717.00 | 8510.00 - 8887.50 | 0.7248 times | Fri 06 February 2026 | 8717.00 (-0.94%) | 8750.00 | 8480.50 - 8925.00 | 1.2098 times | Fri 30 January 2026 | 8799.50 (10.18%) | 7951.00 | 7785.00 - 8825.00 | 3.5748 times | Fri 23 January 2026 | 7986.50 (-0.1%) | 7994.00 | 7829.00 - 8144.50 | 0.9368 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 6710.75 and 7748.75
| Monthly Target 1 | 6529.83 |
| Monthly Target 2 | 6891.67 |
| Monthly Target 3 | 7567.8333333333 |
| Monthly Target 4 | 7929.67 |
| Monthly Target 5 | 8605.83 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.7377 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.5843 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.2824 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 0.9287 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.3667 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.8991 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.823 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.6687 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.2809 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.4284 times | Fri 30 May 2025 | 9423.00 (17.25%) | 8099.00 | 7680.00 - 9877.00 | 1.4349 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7584.1 |
| 12 day DMA | 7808.58 |
| 20 day DMA | 7930.38 |
| 35 day DMA | 8211.69 |
| 50 day DMA | 8238.4 |
| 100 day DMA | 8265.36 |
| 150 day DMA | 8754.07 |
| 200 day DMA | 9216.8 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7543.13 | 7687.92 | 7796.36 |
| 12 day EMA | 7756.98 | 7848.49 | 7917.1 |
| 20 day EMA | 7895.83 | 7963.41 | 8015.22 |
| 35 day EMA | 8024.2 | 8069.57 | 8104.81 |
| 50 day EMA | 8149.63 | 8186.19 | 8215.37 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7584.1 | 7733.7 | 7836.4 |
| 12 day SMA | 7808.58 | 7869.04 | 7924.21 |
| 20 day SMA | 7930.38 | 7986.15 | 8033.13 |
| 35 day SMA | 8211.69 | 8250.8 | 8285.89 |
| 50 day SMA | 8238.4 | 8254.11 | 8266.57 |
| 100 day SMA | 8265.36 | 8281.51 | 8296.96 |
| 150 day SMA | 8754.07 | 8775.84 | 8795.86 |
| 200 day SMA | 9216.8 | 9231.23 | 9242.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.