Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 6835.75 and 6990.25
| Daily Target 1 | 6805.83 |
| Daily Target 2 | 6865.67 |
| Daily Target 3 | 6960.3333333333 |
| Daily Target 4 | 7020.17 |
| Daily Target 5 | 7114.83 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6925.50 (-2.07%) | 7054.50 | 6900.50 - 7055.00 | 0.4051 times | Fri 25 September 2026 | 7072.00 (-0.65%) | 7117.00 | 6970.00 - 7117.00 | 0.8437 times | Thu 24 September 2026 | 7118.50 (0.35%) | 7094.00 | 7032.50 - 7145.00 | 0.6174 times | Wed 23 September 2026 | 7094.00 (1.21%) | 7009.00 | 6970.00 - 7113.00 | 1.124 times | Tue 22 September 2026 | 7009.00 (-0.55%) | 7045.00 | 6988.00 - 7060.50 | 0.6994 times | Mon 21 September 2026 | 7048.00 (-0.35%) | 7073.00 | 6922.00 - 7119.50 | 2.5772 times | Fri 18 September 2026 | 7073.00 (-3.2%) | 7340.00 | 7031.50 - 7340.00 | 2.0024 times | Thu 17 September 2026 | 7307.00 (0.43%) | 7275.50 | 7238.00 - 7348.50 | 1.0008 times | Wed 16 September 2026 | 7275.50 (0.37%) | 7249.00 | 7180.00 - 7295.50 | 0.3022 times | Tue 15 September 2026 | 7248.50 (-0.8%) | 7310.00 | 7207.00 - 7321.00 | 0.4276 times | Fri 11 September 2026 | 7307.00 (-1.06%) | 7350.00 | 7290.00 - 7350.00 | 0.3366 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 6835.75 and 6990.25
| Weekly Target 1 | 6805.83 |
| Weekly Target 2 | 6865.67 |
| Weekly Target 3 | 6960.3333333333 |
| Weekly Target 4 | 7020.17 |
| Weekly Target 5 | 7114.83 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6925.50 (-2.07%) | 7054.50 | 6900.50 - 7055.00 | 0.1202 times | Fri 25 September 2026 | 7072.00 (-0.01%) | 7073.00 | 6922.00 - 7145.00 | 1.7398 times | Fri 18 September 2026 | 7073.00 (-3.2%) | 7310.00 | 7031.50 - 7348.50 | 1.108 times | Fri 11 September 2026 | 7307.00 (-0.08%) | 7312.50 | 7280.00 - 7564.00 | 0.8614 times | Fri 04 September 2026 | 7312.50 (-0.05%) | 7316.00 | 7248.00 - 7460.00 | 0.7715 times | Fri 28 August 2026 | 7316.00 (-2.43%) | 7460.50 | 7250.00 - 7480.00 | 1.1299 times | Fri 21 August 2026 | 7498.50 (-1.34%) | 7639.00 | 7456.00 - 7639.00 | 0.7494 times | Fri 14 August 2026 | 7600.00 (-1.09%) | 7690.00 | 7577.00 - 7706.50 | 0.5259 times | Fri 07 August 2026 | 7683.50 (0.78%) | 7624.00 | 7624.00 - 7776.00 | 0.8405 times | Fri 31 July 2026 | 7624.00 (-2.61%) | 7850.00 | 7546.00 - 8100.00 | 2.1533 times | Fri 24 July 2026 | 7828.50 (0.24%) | 7820.00 | 7730.00 - 7948.00 | 0.7532 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 6581.25 and 7244.75
| Monthly Target 1 | 6466.5 |
| Monthly Target 2 | 6696 |
| Monthly Target 3 | 7130 |
| Monthly Target 4 | 7359.5 |
| Monthly Target 5 | 7793.5 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6925.50 (-5.51%) | 7325.00 | 6900.50 - 7564.00 | 0.743 times | Mon 31 August 2026 | 7329.00 (-3.87%) | 7624.00 | 7248.00 - 7776.00 | 0.5735 times | Fri 31 July 2026 | 7624.00 (-0.72%) | 7675.00 | 7546.00 - 8100.00 | 0.8943 times | Tue 30 June 2026 | 7679.50 (-4.2%) | 8074.50 | 7500.50 - 8082.50 | 0.9862 times | Fri 29 May 2026 | 8016.50 (0.79%) | 8030.00 | 7601.50 - 8433.50 | 1.3377 times | Thu 30 April 2026 | 7953.50 (9.65%) | 7459.00 | 7288.50 - 8277.00 | 1.0916 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.9132 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.7233 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.5874 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.1496 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.6919 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7043.8 |
| 12 day DMA | 7155.29 |
| 20 day DMA | 7250.1 |
| 35 day DMA | 7361.61 |
| 50 day DMA | 7486.3 |
| 100 day DMA | 7638.27 |
| 150 day DMA | 7749.25 |
| 200 day DMA | 7879.01 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7041.21 | 7099.05 | 7112.57 |
| 12 day EMA | 7137.98 | 7176.6 | 7195.61 |
| 20 day EMA | 7221.18 | 7252.29 | 7271.26 |
| 35 day EMA | 7352.64 | 7377.79 | 7395.79 |
| 50 day EMA | 7469.84 | 7492.05 | 7509.19 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7043.8 | 7068.3 | 7068.5 |
| 12 day SMA | 7155.29 | 7201.46 | 7239.67 |
| 20 day SMA | 7250.1 | 7269.63 | 7286.48 |
| 35 day SMA | 7361.61 | 7383.27 | 7401.04 |
| 50 day SMA | 7486.3 | 7503.99 | 7518.31 |
| 100 day SMA | 7638.27 | 7648.02 | 7656.83 |
| 150 day SMA | 7749.25 | 7760.76 | 7770.18 |
| 200 day SMA | 7879.01 | 7886.11 | 7893.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.