GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 10278 and 10442
| Daily Target 1 | 10239 |
| Daily Target 2 | 10317 |
| Daily Target 3 | 10403 |
| Daily Target 4 | 10481 |
| Daily Target 5 | 10567 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10395.00 (-0.27%) | 10489.00 | 10325.00 - 10489.00 | 1.0599 times | Thu 21 August 2025 | 10423.00 (-0.92%) | 10622.00 | 10365.00 - 10622.00 | 1.2057 times | Wed 20 August 2025 | 10520.00 (0.45%) | 10451.00 | 10325.00 - 10672.00 | 1.5242 times | Tue 19 August 2025 | 10473.00 (-0.32%) | 10537.00 | 10275.00 - 10554.00 | 0.9691 times | Mon 18 August 2025 | 10507.00 (2.39%) | 10406.00 | 10241.00 - 10606.00 | 1.5361 times | Thu 14 August 2025 | 10262.00 (-2.13%) | 10500.00 | 10210.00 - 10570.00 | 0.5684 times | Wed 13 August 2025 | 10485.00 (0.83%) | 10455.00 | 10387.00 - 10536.00 | 0.6027 times | Tue 12 August 2025 | 10399.00 (0.71%) | 10330.00 | 10325.00 - 10500.00 | 0.7282 times | Mon 11 August 2025 | 10326.00 (0.99%) | 10308.00 | 10186.00 - 10389.00 | 0.9485 times | Fri 08 August 2025 | 10225.00 (-3.98%) | 10670.00 | 10054.00 - 10670.00 | 0.8571 times | Thu 07 August 2025 | 10649.00 (0.16%) | 10594.00 | 10502.00 - 10767.00 | 0.7096 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 10102.5 and 10533.5
| Weekly Target 1 | 10005 |
| Weekly Target 2 | 10200 |
| Weekly Target 3 | 10436 |
| Weekly Target 4 | 10631 |
| Weekly Target 5 | 10867 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10395.00 (1.3%) | 10406.00 | 10241.00 - 10672.00 | 0.8286 times | Thu 14 August 2025 | 10262.00 (0.36%) | 10308.00 | 10186.00 - 10570.00 | 0.3749 times | Fri 08 August 2025 | 10225.00 (-4.55%) | 10722.00 | 10054.00 - 11100.00 | 0.857 times | Fri 01 August 2025 | 10712.00 (0.34%) | 10720.00 | 10301.00 - 11281.00 | 1.7232 times | Fri 25 July 2025 | 10676.00 (-5.17%) | 11300.00 | 10640.00 - 11301.00 | 0.7579 times | Fri 18 July 2025 | 11258.00 (4.74%) | 10820.00 | 10511.00 - 11500.00 | 1.6598 times | Fri 11 July 2025 | 10749.00 (0.56%) | 10700.00 | 10372.00 - 10960.00 | 0.75 times | Fri 04 July 2025 | 10689.00 (-0.87%) | 10899.50 | 10500.00 - 11006.00 | 0.8138 times | Fri 27 June 2025 | 10782.50 (8.91%) | 9900.00 | 9844.00 - 10960.00 | 1.0585 times | Fri 20 June 2025 | 9900.00 (-3.76%) | 10295.00 | 9810.00 - 10600.00 | 1.1762 times | Fri 13 June 2025 | 10287.00 (4.89%) | 9869.50 | 9712.00 - 10778.00 | 2.1155 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 9701.5 and 10747.5
| Monthly Target 1 | 9470.33 |
| Monthly Target 2 | 9932.67 |
| Monthly Target 3 | 10516.333333333 |
| Monthly Target 4 | 10978.67 |
| Monthly Target 5 | 11562.33 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10395.00 (-4.04%) | 10802.00 | 10054.00 - 11100.00 | 0.3432 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 0.7762 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 0.8656 times | Fri 30 May 2025 | 9423.00 (17.25%) | 8099.00 | 7680.00 - 9877.00 | 0.8695 times | Wed 30 April 2025 | 8036.50 (0.17%) | 8023.25 | 7563.35 - 8484.50 | 0.5354 times | Fri 28 March 2025 | 8023.25 (1.75%) | 7907.85 | 7700.05 - 8314.90 | 0.669 times | Fri 28 February 2025 | 7885.30 (-8.39%) | 8622.10 | 7411.65 - 9030.85 | 3.7629 times | Fri 31 January 2025 | 8607.25 (-9.9%) | 9562.00 | 8462.00 - 10059.65 | 0.3797 times | Tue 31 December 2024 | 9553.15 (-2.65%) | 9870.00 | 9002.30 - 10618.25 | 0.5569 times | Fri 29 November 2024 | 9812.70 (-1.43%) | 9962.10 | 9110.00 - 10699.00 | 1.2417 times | Thu 31 October 2024 | 9955.35 (17.42%) | 8460.00 | 8090.00 - 10097.95 | 1.6148 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10475.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette India GILLETTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10524 and price is deviating by 156 points
Upper Bollinger band is at 10834 and lower is at 10214, while middle bands are at 10369 and 10679
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilletteIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GilletteIndia in short term but the sell signal is initial and weak.
GilletteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GilletteIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GilletteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10419.23 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 10463.6 |
| 12 day DMA | 10441.33 |
| 20 day DMA | 10523.45 |
| 35 day DMA | 10674.57 |
| 50 day DMA | 10611.38 |
| 100 day DMA | 9593.66 |
| 150 day DMA | 9203.29 |
| 200 day DMA | 9336.77 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10433.93 | 10453.39 | 10468.58 |
| 12 day EMA | 10475.23 | 10489.81 | 10501.95 |
| 20 day EMA | 10523.62 | 10537.15 | 10549.16 |
| 35 day EMA | 10522.72 | 10530.24 | 10536.55 |
| 50 day EMA | 10549.83 | 10556.15 | 10561.58 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10463.6 | 10437 | 10449.4 |
| 12 day SMA | 10441.33 | 10468.42 | 10479 |
| 20 day SMA | 10523.45 | 10551 | 10590.4 |
| 35 day SMA | 10674.57 | 10683.17 | 10690.74 |
| 50 day SMA | 10611.38 | 10608.76 | 10605.01 |
| 100 day SMA | 9593.66 | 9570.05 | 9544.93 |
| 150 day SMA | 9203.29 | 9197.43 | 9191.22 |
| 200 day SMA | 9336.77 | 9334.57 | 9331.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.