UtiamcGilt10beta GILT10BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt10beta GILT10BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt10beta

Strong Daily Stock price targets for UtiamcGilt10beta GILT10BETA are 26.01 and 26.47

Daily Target 125.64
Daily Target 225.92
Daily Target 326.096666666667
Daily Target 426.38
Daily Target 526.56

Daily price and volume Utiamc Gilt10beta

Date Closing Open Range Volume
Wed 28 January 2026 26.21 (0.61%) 25.81 25.81 - 26.27 0.9701 times
Tue 27 January 2026 26.05 (0.19%) 25.84 25.84 - 26.36 0.0754 times
Fri 23 January 2026 26.00 (-0.38%) 26.18 26.00 - 26.18 0.0436 times
Thu 22 January 2026 26.10 (0.54%) 25.96 25.82 - 26.19 0.2924 times
Wed 21 January 2026 25.96 (-0.8%) 25.87 25.87 - 26.30 0.5114 times
Tue 20 January 2026 26.17 (1.59%) 26.29 25.77 - 26.29 3.8632 times
Mon 19 January 2026 25.76 (-1.19%) 25.76 25.76 - 26.28 2.5671 times
Fri 16 January 2026 26.07 (0.23%) 26.36 25.81 - 26.36 0.3417 times
Wed 14 January 2026 26.01 (-1.22%) 26.20 25.85 - 26.37 0.8052 times
Tue 13 January 2026 26.33 (0.84%) 26.11 25.89 - 26.40 0.5299 times
Mon 12 January 2026 26.11 (-0.04%) 26.25 26.05 - 26.33 1.3219 times

Daily chart UtiamcGilt10beta

Weekly price and charts UtiamcGilt10beta

Strong weekly Stock price targets for UtiamcGilt10beta GILT10BETA are 26.01 and 26.56

Weekly Target 125.58
Weekly Target 225.89
Weekly Target 326.126666666667
Weekly Target 426.44
Weekly Target 526.68

Weekly price and volumes for Utiamc Gilt10beta

Date Closing Open Range Volume
Wed 28 January 2026 26.21 (0.81%) 25.84 25.81 - 26.36 0.3084 times
Fri 23 January 2026 26.00 (-0.27%) 25.76 25.76 - 26.30 2.1468 times
Fri 16 January 2026 26.07 (-0.19%) 26.25 25.81 - 26.40 0.8846 times
Fri 09 January 2026 26.12 (0.04%) 26.30 25.64 - 26.99 0.4996 times
Fri 02 January 2026 26.11 (0%) 26.39 25.86 - 26.81 1.1606 times
Wed 28 January 2026 (0%) - 0 times

weekly chart UtiamcGilt10beta

Monthly price and charts UtiamcGilt10beta

Strong monthly Stock price targets for UtiamcGilt10beta GILT10BETA are 25.93 and 27.28

Monthly Target 124.93
Monthly Target 225.57
Monthly Target 326.28
Monthly Target 426.92
Monthly Target 527.63

Monthly price and volumes Utiamc Gilt10beta

Date Closing Open Range Volume
Wed 28 January 2026 26.21 (0.19%) 26.16 25.64 - 26.99 1.5311 times
Wed 31 December 2025 26.16 (0%) 26.26 25.65 - 26.81 0.4689 times
Wed 28 January 2026 (0%) - 0 times

monthly chart UtiamcGilt10beta

DMA SMA EMA moving averages of Utiamc Gilt10beta GILT10BETA

DMA (daily moving average) of Utiamc Gilt10beta GILT10BETA

DMA period DMA value
5 day DMA 26.06
12 day DMA 26.07
20 day DMA 26.05
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Gilt10beta GILT10BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.0426.03
12 day EMA26.0726.0426.04
20 day EMA26.0726.0526.05
35 day EMA000
50 day EMA000

SMA (simple moving average) of Utiamc Gilt10beta GILT10BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0626.0626
12 day SMA26.0726.0526.05
20 day SMA26.0526.06
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme