UtiamcGilt10beta GILT10BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt10beta GILT10BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt10beta

Strong Daily Stock price targets for UtiamcGilt10beta GILT10BETA are 26.1 and 26.63

Daily Target 125.97
Daily Target 226.23
Daily Target 326.503333333333
Daily Target 426.76
Daily Target 527.03

Daily price and volume Utiamc Gilt10beta

Date Closing Open Range Volume
Mon 29 June 2026 26.48 (-0.68%) 26.78 26.25 - 26.78 0.2387 times
Thu 25 June 2026 26.66 (1.18%) 26.48 26.22 - 26.75 1.4558 times
Wed 24 June 2026 26.35 (0.92%) 26.24 26.13 - 26.59 0.321 times
Tue 23 June 2026 26.11 (-1.81%) 26.59 26.10 - 26.62 0.7864 times
Mon 22 June 2026 26.59 (1.84%) 26.24 26.08 - 26.59 0.2702 times
Fri 19 June 2026 26.11 (0.23%) 26.10 26.10 - 26.61 2.5978 times
Thu 18 June 2026 26.05 (0.04%) 26.05 26.05 - 26.40 0.7597 times
Wed 17 June 2026 26.04 (-0.19%) 26.22 26.04 - 26.56 0.7686 times
Tue 16 June 2026 26.09 (0.38%) 26.03 26.03 - 26.55 1.4767 times
Mon 15 June 2026 25.99 (0.15%) 26.20 25.96 - 26.48 1.3251 times
Fri 12 June 2026 25.95 (-0.08%) 26.07 25.92 - 26.07 5.515 times

Daily chart UtiamcGilt10beta

Weekly price and charts UtiamcGilt10beta

Strong weekly Stock price targets for UtiamcGilt10beta GILT10BETA are 26.1 and 26.63

Weekly Target 125.97
Weekly Target 226.23
Weekly Target 326.503333333333
Weekly Target 426.76
Weekly Target 527.03

Weekly price and volumes for Utiamc Gilt10beta

Date Closing Open Range Volume
Mon 29 June 2026 26.48 (-0.68%) 26.78 26.25 - 26.78 0.031 times
Thu 25 June 2026 26.66 (2.11%) 26.24 26.08 - 26.75 0.3685 times
Fri 19 June 2026 26.11 (0.62%) 26.20 25.96 - 26.61 0.9011 times
Fri 12 June 2026 25.95 (0.19%) 25.95 25.80 - 26.35 0.9223 times
Fri 05 June 2026 25.90 (-0.19%) 26.07 25.72 - 26.08 0.5036 times
Fri 29 May 2026 25.95 (-0.69%) 26.23 25.55 - 26.23 2.5148 times
Fri 22 May 2026 26.13 (0.23%) 26.14 25.50 - 26.50 0.1321 times
Fri 15 May 2026 26.07 (1.05%) 26.27 25.70 - 26.40 3.3218 times
Fri 08 May 2026 25.80 (-0.85%) 26.15 25.57 - 26.49 0.7133 times
Thu 30 April 2026 26.02 (-0.08%) 26.17 25.54 - 26.35 0.5915 times
Fri 24 April 2026 26.04 (-1.03%) 26.45 25.68 - 26.48 0.2516 times

weekly chart UtiamcGilt10beta

Monthly price and charts UtiamcGilt10beta

Strong monthly Stock price targets for UtiamcGilt10beta GILT10BETA are 26.1 and 27.16

Monthly Target 125.27
Monthly Target 225.87
Monthly Target 326.326666666667
Monthly Target 426.93
Monthly Target 527.39

Monthly price and volumes Utiamc Gilt10beta

Date Closing Open Range Volume
Mon 29 June 2026 26.48 (2.04%) 26.07 25.72 - 26.78 0.294 times
Fri 29 May 2026 25.95 (-0.27%) 26.15 25.50 - 26.50 0.7205 times
Thu 30 April 2026 26.02 (1.25%) 25.82 25.37 - 26.49 0.4041 times
Mon 30 March 2026 25.70 (-2.02%) 26.36 25.50 - 26.63 0.7965 times
Fri 27 February 2026 26.23 (1.51%) 25.79 25.10 - 26.50 2.6278 times
Fri 30 January 2026 25.84 (-1.22%) 26.16 25.64 - 26.99 1.6685 times
Wed 31 December 2025 26.16 (0%) 26.26 25.65 - 26.81 0.4886 times
Tue 30 June 2026 (0%) - 0 times

monthly chart UtiamcGilt10beta

DMA SMA EMA moving averages of Utiamc Gilt10beta GILT10BETA

DMA (daily moving average) of Utiamc Gilt10beta GILT10BETA

DMA period DMA value
5 day DMA 26.44
12 day DMA 26.2
20 day DMA 26.1
35 day DMA 26.08
50 day DMA 26.07
100 day DMA 26.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Gilt10beta GILT10BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4226.3926.25
12 day EMA26.2826.2426.16
20 day EMA26.1826.1526.1
35 day EMA26.1226.126.07
50 day EMA26.0926.0726.05

SMA (simple moving average) of Utiamc Gilt10beta GILT10BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.3626.24
12 day SMA26.226.1526.1
20 day SMA26.126.0726.04
35 day SMA26.0826.0726.05
50 day SMA26.0726.0626.04
100 day SMA26.0226.0226.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme