UtiamcGilt10beta GILT10BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt10beta GILT10BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt10beta

Strong Daily Stock price targets for UtiamcGilt10beta GILT10BETA are 25.49 and 25.98

Daily Target 125.33
Daily Target 225.65
Daily Target 325.82
Daily Target 426.14
Daily Target 526.31

Daily price and volume Utiamc Gilt10beta

Date Closing Open Range Volume
Thu 02 April 2026 25.97 (-0.08%) 25.99 25.50 - 25.99 1.9165 times
Wed 01 April 2026 25.99 (1.13%) 25.82 25.50 - 26.02 0.9271 times
Mon 30 March 2026 25.70 (-0.16%) 25.74 25.63 - 26.03 1.7216 times
Fri 27 March 2026 25.74 (-0.92%) 25.98 25.74 - 26.05 0.6775 times
Wed 25 March 2026 25.98 (0.54%) 25.80 25.79 - 26.03 0.0742 times
Tue 24 March 2026 25.84 (-0.5%) 25.98 25.79 - 26.07 1.949 times
Mon 23 March 2026 25.97 (-0.46%) 26.22 25.50 - 26.22 0.8028 times
Fri 20 March 2026 26.09 (0.31%) 26.00 26.00 - 26.10 0.1633 times
Thu 19 March 2026 26.01 (-0.23%) 26.07 25.95 - 26.17 1.6028 times
Wed 18 March 2026 26.07 (0.12%) 26.17 25.98 - 26.17 0.1652 times
Tue 17 March 2026 26.04 (0%) 26.53 26.00 - 26.53 2.2394 times

Daily chart UtiamcGilt10beta

Weekly price and charts UtiamcGilt10beta

Strong weekly Stock price targets for UtiamcGilt10beta GILT10BETA are 25.74 and 26.27

Weekly Target 125.3
Weekly Target 225.64
Weekly Target 325.833333333333
Weekly Target 426.17
Weekly Target 526.36

Weekly price and volumes for Utiamc Gilt10beta

Date Closing Open Range Volume
Thu 02 April 2026 25.97 (0.89%) 25.74 25.50 - 26.03 0.1523 times
Fri 27 March 2026 25.74 (-1.34%) 26.22 25.50 - 26.22 0.1169 times
Fri 20 March 2026 26.09 (0.19%) 26.03 25.95 - 26.53 0.1478 times
Fri 13 March 2026 26.04 (-0.08%) 26.06 25.80 - 26.23 0.1027 times
Fri 06 March 2026 26.06 (-0.65%) 26.36 25.98 - 26.63 1.7552 times
Fri 27 February 2026 26.23 (0.88%) 25.84 25.84 - 26.47 1.082 times
Fri 20 February 2026 26.00 (-0.12%) 26.07 25.10 - 26.50 0.7325 times
Fri 13 February 2026 26.03 (-0.04%) 25.76 25.76 - 26.35 4.9677 times
Fri 06 February 2026 26.04 (0.77%) 25.79 25.68 - 26.32 0.4095 times
Fri 30 January 2026 25.84 (-0.62%) 25.84 25.79 - 26.36 0.5336 times
Fri 23 January 2026 26.00 (-0.27%) 25.76 25.76 - 26.30 2.3205 times

weekly chart UtiamcGilt10beta

Monthly price and charts UtiamcGilt10beta

Strong monthly Stock price targets for UtiamcGilt10beta GILT10BETA are 25.74 and 26.26

Monthly Target 125.31
Monthly Target 225.64
Monthly Target 325.83
Monthly Target 426.16
Monthly Target 526.35

Monthly price and volumes Utiamc Gilt10beta

Date Closing Open Range Volume
Thu 02 April 2026 25.97 (1.05%) 25.82 25.50 - 26.02 0.0309 times
Mon 30 March 2026 25.70 (-2.02%) 26.36 25.50 - 26.63 0.7092 times
Fri 27 February 2026 26.23 (1.51%) 25.79 25.10 - 26.50 2.3395 times
Fri 30 January 2026 25.84 (-1.22%) 26.16 25.64 - 26.99 1.4855 times
Wed 31 December 2025 26.16 (0%) 26.26 25.65 - 26.81 0.435 times
Fri 03 April 2026 (0%) - 0 times

monthly chart UtiamcGilt10beta

DMA SMA EMA moving averages of Utiamc Gilt10beta GILT10BETA

DMA (daily moving average) of Utiamc Gilt10beta GILT10BETA

DMA period DMA value
5 day DMA 25.88
12 day DMA 25.95
20 day DMA 26
35 day DMA 26.02
50 day DMA 26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Gilt10beta GILT10BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9125.8825.83
12 day EMA25.9425.9425.93
20 day EMA25.9725.9725.97
35 day EMA25.9825.9825.98
50 day EMA262626

SMA (simple moving average) of Utiamc Gilt10beta GILT10BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.8525.85
12 day SMA25.9525.9625.97
20 day SMA2626.0126.02
35 day SMA26.0226.0126.02
50 day SMA262626
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme