UtiamcGilt10beta GILT10BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt10beta GILT10BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt10beta

Strong Daily Stock price targets for UtiamcGilt10beta GILT10BETA are 25.9 and 26.73

Daily Target 125.76
Daily Target 226.03
Daily Target 326.586666666667
Daily Target 426.86
Daily Target 527.42

Daily price and volume Utiamc Gilt10beta

Date Closing Open Range Volume
Tue 30 June 2026 26.31 (-0.64%) 27.14 26.31 - 27.14 1.7987 times
Mon 29 June 2026 26.48 (-0.68%) 26.78 26.25 - 26.78 0.2257 times
Thu 25 June 2026 26.66 (1.18%) 26.48 26.22 - 26.75 1.3763 times
Wed 24 June 2026 26.35 (0.92%) 26.24 26.13 - 26.59 0.3035 times
Tue 23 June 2026 26.11 (-1.81%) 26.59 26.10 - 26.62 0.7434 times
Mon 22 June 2026 26.59 (1.84%) 26.24 26.08 - 26.59 0.2554 times
Fri 19 June 2026 26.11 (0.23%) 26.10 26.10 - 26.61 2.456 times
Thu 18 June 2026 26.05 (0.04%) 26.05 26.05 - 26.40 0.7183 times
Wed 17 June 2026 26.04 (-0.19%) 26.22 26.04 - 26.56 0.7266 times
Tue 16 June 2026 26.09 (0.38%) 26.03 26.03 - 26.55 1.3961 times
Mon 15 June 2026 25.99 (0.15%) 26.20 25.96 - 26.48 1.2528 times

Daily chart UtiamcGilt10beta

Weekly price and charts UtiamcGilt10beta

Strong weekly Stock price targets for UtiamcGilt10beta GILT10BETA are 25.84 and 26.73

Weekly Target 125.68
Weekly Target 225.99
Weekly Target 326.566666666667
Weekly Target 426.88
Weekly Target 527.46

Weekly price and volumes for Utiamc Gilt10beta

Date Closing Open Range Volume
Tue 30 June 2026 26.31 (-1.31%) 26.78 26.25 - 27.14 0.2718 times
Thu 25 June 2026 26.66 (2.11%) 26.24 26.08 - 26.75 0.3596 times
Fri 19 June 2026 26.11 (0.62%) 26.20 25.96 - 26.61 0.8793 times
Fri 12 June 2026 25.95 (0.19%) 25.95 25.80 - 26.35 0.9 times
Fri 05 June 2026 25.90 (-0.19%) 26.07 25.72 - 26.08 0.4915 times
Fri 29 May 2026 25.95 (-0.69%) 26.23 25.55 - 26.23 2.4541 times
Fri 22 May 2026 26.13 (0.23%) 26.14 25.50 - 26.50 0.1289 times
Fri 15 May 2026 26.07 (1.05%) 26.27 25.70 - 26.40 3.2416 times
Fri 08 May 2026 25.80 (-0.85%) 26.15 25.57 - 26.49 0.6961 times
Thu 30 April 2026 26.02 (-0.08%) 26.17 25.54 - 26.35 0.5772 times
Fri 24 April 2026 26.04 (-1.03%) 26.45 25.68 - 26.48 0.2456 times

weekly chart UtiamcGilt10beta

Monthly price and charts UtiamcGilt10beta

Strong monthly Stock price targets for UtiamcGilt10beta GILT10BETA are 26.02 and 27.44

Monthly Target 124.97
Monthly Target 225.64
Monthly Target 326.39
Monthly Target 427.06
Monthly Target 527.81

Monthly price and volumes Utiamc Gilt10beta

Date Closing Open Range Volume
Tue 30 June 2026 26.31 (1.39%) 26.07 25.72 - 27.14 0.3195 times
Fri 29 May 2026 25.95 (-0.27%) 26.15 25.50 - 26.50 0.7178 times
Thu 30 April 2026 26.02 (1.25%) 25.82 25.37 - 26.49 0.4026 times
Mon 30 March 2026 25.70 (-2.02%) 26.36 25.50 - 26.63 0.7935 times
Fri 27 February 2026 26.23 (1.51%) 25.79 25.10 - 26.50 2.6178 times
Fri 30 January 2026 25.84 (-1.22%) 26.16 25.64 - 26.99 1.6621 times
Wed 31 December 2025 26.16 (0%) 26.26 25.65 - 26.81 0.4867 times
Tue 30 June 2026 (0%) - 0 times

monthly chart UtiamcGilt10beta

DMA SMA EMA moving averages of Utiamc Gilt10beta GILT10BETA

DMA (daily moving average) of Utiamc Gilt10beta GILT10BETA

DMA period DMA value
5 day DMA 26.38
12 day DMA 26.23
20 day DMA 26.12
35 day DMA 26.09
50 day DMA 26.08
100 day DMA 26.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Gilt10beta GILT10BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.4226.39
12 day EMA26.2826.2826.24
20 day EMA26.1926.1826.15
35 day EMA26.1326.1226.1
50 day EMA26.0926.0826.06

SMA (simple moving average) of Utiamc Gilt10beta GILT10BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.4426.36
12 day SMA26.2326.226.15
20 day SMA26.1226.126.07
35 day SMA26.0926.0826.07
50 day SMA26.0826.0726.06
100 day SMA26.0326.0226.02
150 day SMA
200 day SMA
Back to top | Use Dark Theme