UtiamcGilt10beta GILT10BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt10beta GILT10BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt10beta

Strong Daily Stock price targets for UtiamcGilt10beta GILT10BETA are 24.95 and 26.62

Daily Target 124.57
Daily Target 225.32
Daily Target 326.243333333333
Daily Target 426.99
Daily Target 527.91

Daily price and volume Utiamc Gilt10beta

Date Closing Open Range Volume
Tue 29 September 2026 26.06 (-1.73%) 26.65 25.50 - 27.17 0.659 times
Mon 28 September 2026 26.52 (0.23%) 26.53 26.52 - 26.53 0.5013 times
Fri 25 September 2026 26.46 (-0.64%) 26.24 26.08 - 26.59 4.2326 times
Thu 24 September 2026 26.63 (0.19%) 26.58 26.33 - 26.63 0.0507 times
Wed 23 September 2026 26.58 (-0.08%) 26.50 26.36 - 26.75 0.5153 times
Tue 22 September 2026 26.60 (-0.15%) 26.68 26.30 - 26.68 0.2675 times
Mon 21 September 2026 26.64 (-0.08%) 26.66 26.14 - 26.66 0.521 times
Fri 18 September 2026 26.66 (0.04%) 26.14 26.14 - 26.67 1.8051 times
Thu 17 September 2026 26.65 (0.23%) 26.59 26.22 - 26.65 0.1408 times
Wed 16 September 2026 26.59 (1.45%) 26.08 26.00 - 26.61 1.3067 times
Tue 15 September 2026 26.21 (-0.27%) 26.70 26.17 - 26.70 1.3067 times

Daily chart UtiamcGilt10beta

Weekly price and charts UtiamcGilt10beta

Strong weekly Stock price targets for UtiamcGilt10beta GILT10BETA are 24.95 and 26.62

Weekly Target 124.57
Weekly Target 225.32
Weekly Target 326.243333333333
Weekly Target 426.99
Weekly Target 527.91

Weekly price and volumes for Utiamc Gilt10beta

Date Closing Open Range Volume
Tue 29 September 2026 26.06 (-1.51%) 26.53 25.50 - 27.17 0.004 times
Fri 25 September 2026 26.46 (-0.75%) 26.66 26.08 - 26.75 0.0192 times
Fri 18 September 2026 26.66 (1.45%) 26.70 26.00 - 26.70 0.0157 times
Fri 11 September 2026 26.28 (-1.13%) 27.11 26.23 - 27.60 9.7497 times
Fri 04 September 2026 26.58 (-1.08%) 26.82 26.22 - 26.82 0.0959 times
Fri 28 August 2026 26.87 (0.3%) 26.71 26.12 - 27.03 0.035 times
Fri 21 August 2026 26.79 (-0.89%) 27.04 26.34 - 27.04 0.017 times
Fri 14 August 2026 27.03 (2.12%) 26.85 26.49 - 27.14 0.0219 times
Fri 07 August 2026 26.47 (0.42%) 26.76 26.31 - 26.99 0.02 times
Fri 31 July 2026 26.36 (-1.24%) 26.82 26.32 - 26.93 0.0215 times
Fri 24 July 2026 26.69 (0.95%) 26.70 26.27 - 26.99 0.257 times

weekly chart UtiamcGilt10beta

Monthly price and charts UtiamcGilt10beta

Strong monthly Stock price targets for UtiamcGilt10beta GILT10BETA are 24.73 and 26.83

Monthly Target 124.29
Monthly Target 225.17
Monthly Target 326.386666666667
Monthly Target 427.27
Monthly Target 528.49

Monthly price and volumes Utiamc Gilt10beta

Date Closing Open Range Volume
Tue 29 September 2026 26.06 (-2.8%) 26.77 25.50 - 27.60 5.9958 times
Mon 31 August 2026 26.81 (1.71%) 26.76 26.12 - 27.14 0.0905 times
Fri 31 July 2026 26.36 (0.19%) 26.35 25.85 - 27.14 0.2412 times
Tue 30 June 2026 26.31 (1.39%) 26.07 25.72 - 27.14 0.1676 times
Fri 29 May 2026 25.95 (-0.27%) 26.15 25.50 - 26.50 0.3766 times
Thu 30 April 2026 26.02 (1.25%) 25.82 25.37 - 26.49 0.2112 times
Mon 30 March 2026 25.70 (-2.02%) 26.36 25.50 - 26.63 0.4163 times
Fri 27 February 2026 26.23 (1.51%) 25.79 25.10 - 26.50 1.3734 times
Fri 30 January 2026 25.84 (-1.22%) 26.16 25.64 - 26.99 0.872 times
Wed 31 December 2025 26.16 (0%) 26.26 25.65 - 26.81 0.2553 times
Wed 30 September 2026 (0%) - 0 times

monthly chart UtiamcGilt10beta

DMA SMA EMA moving averages of Utiamc Gilt10beta GILT10BETA

DMA (daily moving average) of Utiamc Gilt10beta GILT10BETA

DMA period DMA value
5 day DMA 26.45
12 day DMA 26.49
20 day DMA 26.55
35 day DMA 26.68
50 day DMA 26.64
100 day DMA 26.45
150 day DMA 26.3
200 day DMA

EMA (exponential moving average) of Utiamc Gilt10beta GILT10BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.5426.55
12 day EMA26.4926.5726.58
20 day EMA26.5526.626.61
35 day EMA26.5826.6126.62
50 day EMA26.6326.6526.66

SMA (simple moving average) of Utiamc Gilt10beta GILT10BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.5626.58
12 day SMA26.4926.5426.57
20 day SMA26.5526.5926.61
35 day SMA26.6826.726.69
50 day SMA26.6426.6626.66
100 day SMA26.4526.4626.45
150 day SMA26.326.326.3
200 day SMA
Back to top | Use Dark Theme