UtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt5beta GILT5BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt5beta

Strong Daily Stock price targets for UtiamcGilt5beta GILT5BETA are 62.77 and 64.04

Daily Target 162.51
Daily Target 263.02
Daily Target 363.776666666667
Daily Target 464.29
Daily Target 565.05

Daily price and volume Utiamc Gilt5beta

Date Closing Open Range Volume
Mon 30 March 2026 63.54 (-1.79%) 64.53 63.26 - 64.53 0.5122 times
Fri 27 March 2026 64.70 (0.65%) 64.76 63.50 - 64.76 0.2804 times
Wed 25 March 2026 64.28 (0.39%) 63.99 63.57 - 64.83 1.543 times
Tue 24 March 2026 64.03 (-0.87%) 64.82 63.70 - 64.82 2.4204 times
Mon 23 March 2026 64.59 (-0.83%) 66.43 63.80 - 66.43 1.2634 times
Fri 20 March 2026 65.13 (0.84%) 64.55 64.55 - 65.13 0.025 times
Wed 18 March 2026 64.59 (-0.94%) 65.16 64.03 - 65.16 0.5674 times
Tue 17 March 2026 65.20 (1.13%) 64.47 64.47 - 65.21 0.1452 times
Mon 16 March 2026 64.47 (-0.14%) 64.57 63.90 - 65.42 3.0362 times
Fri 13 March 2026 64.56 (-0.17%) 65.68 63.75 - 65.68 0.2067 times
Thu 12 March 2026 64.67 (-0.68%) 65.23 64.67 - 65.68 1.8714 times

Daily chart UtiamcGilt5beta

Weekly price and charts UtiamcGilt5beta

Strong weekly Stock price targets for UtiamcGilt5beta GILT5BETA are 62.77 and 64.04

Weekly Target 162.51
Weekly Target 263.02
Weekly Target 363.776666666667
Weekly Target 464.29
Weekly Target 565.05

Weekly price and volumes for Utiamc Gilt5beta

Date Closing Open Range Volume
Mon 30 March 2026 63.54 (-1.79%) 64.53 63.26 - 64.53 0.1639 times
Fri 27 March 2026 64.70 (-0.66%) 66.43 63.50 - 66.43 1.7624 times
Fri 20 March 2026 65.13 (0.88%) 64.57 63.90 - 65.42 1.2078 times
Fri 13 March 2026 64.56 (-0.03%) 65.24 63.75 - 65.68 0.9199 times
Fri 06 March 2026 64.58 (-0.72%) 65.28 64.07 - 66.37 0.3777 times
Fri 27 February 2026 65.05 (0.88%) 63.81 63.81 - 65.25 0.7375 times
Fri 20 February 2026 64.48 (1.35%) 64.74 63.07 - 65.07 1.092 times
Fri 13 February 2026 63.62 (-0.38%) 63.86 63.54 - 64.83 1.3003 times
Fri 06 February 2026 63.86 (0.6%) 63.76 63.12 - 64.85 2.0209 times
Fri 30 January 2026 63.48 (-0.41%) 63.93 63.22 - 64.50 0.4176 times
Fri 23 January 2026 63.74 (0.98%) 63.69 63.02 - 64.48 1.615 times

weekly chart UtiamcGilt5beta

Monthly price and charts UtiamcGilt5beta

Strong monthly Stock price targets for UtiamcGilt5beta GILT5BETA are 61.82 and 64.99

Monthly Target 161.24
Monthly Target 262.39
Monthly Target 364.41
Monthly Target 465.56
Monthly Target 567.58

Monthly price and volumes Utiamc Gilt5beta

Date Closing Open Range Volume
Mon 30 March 2026 63.54 (-2.32%) 65.28 63.26 - 66.43 1.1872 times
Fri 27 February 2026 65.05 (2.47%) 63.76 63.07 - 65.25 1.3798 times
Fri 30 January 2026 63.48 (0.02%) 63.78 63.02 - 64.50 1.3473 times
Wed 31 December 2025 63.47 (0%) 64.03 63.06 - 64.37 0.0857 times
Mon 30 March 2026 (0%) - 0 times

monthly chart UtiamcGilt5beta

DMA SMA EMA moving averages of Utiamc Gilt5beta GILT5BETA

DMA (daily moving average) of Utiamc Gilt5beta GILT5BETA

DMA period DMA value
5 day DMA 64.23
12 day DMA 64.57
20 day DMA 64.65
35 day DMA 64.44
50 day DMA 64.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Gilt5beta GILT5BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.264.5364.45
12 day EMA64.4564.6164.59
20 day EMA64.4964.5964.58
35 day EMA64.3364.3864.36
50 day EMA64.1464.1664.14

SMA (simple moving average) of Utiamc Gilt5beta GILT5BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2364.5564.52
12 day SMA64.5764.7164.7
20 day SMA64.6564.7364.75
35 day SMA64.4464.4564.41
50 day SMA64.1964.1964.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme