UtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt5beta GILT5BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt5beta

Strong Daily Stock price targets for UtiamcGilt5beta GILT5BETA are 66 and 67.27

Daily Target 164.94
Daily Target 265.79
Daily Target 366.213333333333
Daily Target 467.06
Daily Target 567.48

Daily price and volume Utiamc Gilt5beta

Date Closing Open Range Volume
Wed 01 July 2026 66.63 (0.91%) 66.36 65.37 - 66.64 0.4675 times
Tue 30 June 2026 66.03 (-0.81%) 66.61 65.29 - 66.61 2.7934 times
Mon 29 June 2026 66.57 (0.05%) 66.57 65.26 - 66.57 0.4339 times
Thu 25 June 2026 66.54 (0.21%) 66.56 65.25 - 66.56 0.1104 times
Wed 24 June 2026 66.40 (0.05%) 66.35 65.10 - 66.40 0.0582 times
Tue 23 June 2026 66.37 (1.13%) 66.37 66.02 - 66.37 0.4597 times
Fri 19 June 2026 65.63 (0.88%) 65.71 65.44 - 66.35 4.4227 times
Thu 18 June 2026 65.06 (-0.02%) 65.77 65.05 - 65.77 0.0498 times
Wed 17 June 2026 65.07 (-1.21%) 65.87 65.05 - 65.87 0.135 times
Tue 16 June 2026 65.87 (-0.15%) 65.97 65.11 - 65.97 1.0694 times
Mon 15 June 2026 65.97 (0.56%) 65.28 65.00 - 65.99 0.7747 times

Daily chart UtiamcGilt5beta

Weekly price and charts UtiamcGilt5beta

Strong weekly Stock price targets for UtiamcGilt5beta GILT5BETA are 65.95 and 67.33

Weekly Target 164.8
Weekly Target 265.71
Weekly Target 366.176666666667
Weekly Target 467.09
Weekly Target 567.56

Weekly price and volumes for Utiamc Gilt5beta

Date Closing Open Range Volume
Wed 01 July 2026 66.63 (0.14%) 66.57 65.26 - 66.64 0.8986 times
Thu 25 June 2026 66.54 (1.39%) 66.37 65.10 - 66.56 0.1528 times
Fri 19 June 2026 65.63 (0.05%) 65.28 65.00 - 66.35 1.569 times
Fri 12 June 2026 65.60 (0.54%) 65.25 64.46 - 66.03 1.0832 times
Fri 05 June 2026 65.25 (0.35%) 65.24 63.31 - 65.27 0.5937 times
Wed 27 May 2026 65.02 (-0.15%) 65.13 63.46 - 65.39 1.0779 times
Fri 22 May 2026 65.12 (-0.46%) 65.13 64.47 - 65.25 0.1004 times
Fri 15 May 2026 65.42 (-0.58%) 65.60 63.83 - 65.69 0.8252 times
Fri 08 May 2026 65.80 (1.08%) 65.42 63.77 - 65.95 2.2094 times
Thu 30 April 2026 65.10 (-0.44%) 65.53 64.02 - 65.53 1.4898 times
Fri 24 April 2026 65.39 (0.18%) 64.96 63.88 - 65.91 3.0131 times

weekly chart UtiamcGilt5beta

Monthly price and charts UtiamcGilt5beta

Strong monthly Stock price targets for UtiamcGilt5beta GILT5BETA are 66 and 67.27

Monthly Target 164.94
Monthly Target 265.79
Monthly Target 366.213333333333
Monthly Target 467.06
Monthly Target 567.48

Monthly price and volumes Utiamc Gilt5beta

Date Closing Open Range Volume
Wed 01 July 2026 66.63 (0.91%) 66.36 65.37 - 66.64 0.0129 times
Tue 30 June 2026 66.03 (1.55%) 65.24 63.31 - 66.61 0.4733 times
Wed 27 May 2026 65.02 (-0.12%) 65.42 63.46 - 65.95 0.4767 times
Thu 30 April 2026 65.10 (2.46%) 64.37 63.34 - 65.91 1.4679 times
Mon 30 March 2026 63.54 (-2.32%) 65.28 63.26 - 66.43 1.653 times
Fri 27 February 2026 65.05 (2.47%) 63.76 63.07 - 65.25 1.9211 times
Fri 30 January 2026 63.48 (0.02%) 63.78 63.02 - 64.50 1.8758 times
Wed 31 December 2025 63.47 (0%) 64.03 63.06 - 64.37 0.1193 times
Wed 01 July 2026 (0%) - 0 times

monthly chart UtiamcGilt5beta

DMA SMA EMA moving averages of Utiamc Gilt5beta GILT5BETA

DMA (daily moving average) of Utiamc Gilt5beta GILT5BETA

DMA period DMA value
5 day DMA 66.43
12 day DMA 65.98
20 day DMA 65.62
35 day DMA 65.41
50 day DMA 65.32
100 day DMA 64.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Gilt5beta GILT5BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3566.2166.3
12 day EMA66.0565.9465.92
20 day EMA65.7965.765.67
35 day EMA65.5465.4865.45
50 day EMA65.3365.2865.25

SMA (simple moving average) of Utiamc Gilt5beta GILT5BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4366.3866.3
12 day SMA65.9865.9165.84
20 day SMA65.6265.5465.49
35 day SMA65.4165.3765.35
50 day SMA65.3265.2965.25
100 day SMA64.8164.7964.76
150 day SMA
200 day SMA
Back to top | Use Dark Theme