Login or Join
HomepageUtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Gilt5beta GILT5BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcGilt5beta
Strong Daily Stock price targets for UtiamcGilt5beta GILT5BETA are 66.19 and 66.88
| Daily Target 1 | 65.62 |
| Daily Target 2 | 66.06 |
| Daily Target 3 | 66.306666666667 |
| Daily Target 4 | 66.75 |
| Daily Target 5 | 67 |
Daily price and volume Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 66.51 (1.05%) | 66.35 | 65.86 - 66.55 | 2.3088 times | Wed 30 September 2026 | 65.82 (0.3%) | 65.90 | 65.70 - 66.22 | 0.6533 times | Tue 29 September 2026 | 65.62 (-0.79%) | 66.12 | 65.61 - 66.44 | 1.4957 times | Mon 28 September 2026 | 66.14 (0.73%) | 66.35 | 65.61 - 66.62 | 3.0069 times | Fri 25 September 2026 | 65.66 (-1.25%) | 66.43 | 65.66 - 66.60 | 0.561 times | Thu 24 September 2026 | 66.49 (0.36%) | 66.60 | 65.76 - 66.60 | 0.8789 times | Wed 23 September 2026 | 66.25 (-0.51%) | 65.55 | 65.55 - 66.59 | 0.5509 times | Tue 22 September 2026 | 66.59 (0.2%) | 66.46 | 65.84 - 66.59 | 0.286 times | Mon 21 September 2026 | 66.46 (-0.2%) | 66.60 | 65.61 - 66.60 | 0.1517 times | Fri 18 September 2026 | 66.59 (0%) | 65.28 | 65.28 - 66.60 | 0.1069 times | Thu 17 September 2026 | 66.59 (-0.3%) | 66.46 | 65.60 - 66.59 | 0.2458 times |
Weekly price and charts UtiamcGilt5beta
Strong weekly Stock price targets for UtiamcGilt5beta GILT5BETA are 66.06 and 67.07
| Weekly Target 1 | 65.24 |
| Weekly Target 2 | 65.87 |
| Weekly Target 3 | 66.246666666667 |
| Weekly Target 4 | 66.88 |
| Weekly Target 5 | 67.26 |
Weekly price and volumes for Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 66.51 (1.29%) | 66.35 | 65.61 - 66.62 | 0.1466 times | Fri 25 September 2026 | 65.66 (-1.4%) | 66.60 | 65.55 - 66.60 | 0.0477 times | Fri 18 September 2026 | 66.59 (0.27%) | 67.75 | 65.28 - 67.75 | 0.1209 times | Fri 11 September 2026 | 66.41 (-0.79%) | 67.60 | 65.81 - 69.00 | 7.2638 times | Fri 04 September 2026 | 66.94 (0.66%) | 66.55 | 65.57 - 67.06 | 0.5568 times | Fri 28 August 2026 | 66.50 (0.17%) | 66.58 | 65.51 - 67.10 | 0.1431 times | Fri 21 August 2026 | 66.39 (-0.72%) | 67.62 | 65.77 - 67.62 | 1.4201 times | Fri 14 August 2026 | 66.87 (-0.62%) | 67.23 | 65.95 - 67.23 | 0.1106 times | Fri 07 August 2026 | 67.29 (0.84%) | 66.53 | 65.47 - 67.29 | 0.0549 times | Fri 31 July 2026 | 66.73 (0.09%) | 66.67 | 65.48 - 66.95 | 0.1354 times | Fri 24 July 2026 | 66.67 (2.57%) | 66.74 | 65.46 - 66.77 | 0.0929 times |
Monthly price and charts UtiamcGilt5beta
Strong monthly Stock price targets for UtiamcGilt5beta GILT5BETA are 66.19 and 66.88
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 66.06 |
| Monthly Target 3 | 66.306666666667 |
| Monthly Target 4 | 66.75 |
| Monthly Target 5 | 67 |
Monthly price and volumes Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 66.51 (1.05%) | 66.35 | 65.86 - 66.55 | 0.0239 times | Wed 30 September 2026 | 65.82 (-1.38%) | 66.74 | 65.28 - 69.00 | 4.2601 times | Mon 31 August 2026 | 66.74 (0.01%) | 66.53 | 65.47 - 67.62 | 0.912 times | Fri 31 July 2026 | 66.73 (1.06%) | 66.36 | 64.00 - 66.95 | 0.299 times | Tue 30 June 2026 | 66.03 (1.55%) | 65.24 | 63.31 - 66.61 | 0.271 times | Wed 27 May 2026 | 65.02 (-0.12%) | 65.42 | 63.46 - 65.95 | 0.2729 times | Thu 30 April 2026 | 65.10 (2.46%) | 64.37 | 63.34 - 65.91 | 0.8405 times | Mon 30 March 2026 | 63.54 (-2.32%) | 65.28 | 63.26 - 66.43 | 0.9465 times | Fri 27 February 2026 | 65.05 (2.47%) | 63.76 | 63.07 - 65.25 | 1.1 times | Fri 30 January 2026 | 63.48 (0.02%) | 63.78 | 63.02 - 64.50 | 1.074 times | Wed 31 December 2025 | 63.47 (0%) | 64.03 | 63.06 - 64.37 | 0.0683 times |
Indicator Analysis of UtiamcGilt5beta
Please login to view indicator analysis. or View indicator analysis of UtiamcGilt5beta GILT5BETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Gilt5beta GILT5BETA
DMA (daily moving average) of Utiamc Gilt5beta GILT5BETA
| DMA period | DMA value |
| 5 day DMA | 65.95 |
| 12 day DMA | 66.29 |
| 20 day DMA | 66.45 |
| 35 day DMA | 66.35 |
| 50 day DMA | 66.38 |
| 100 day DMA | 65.96 |
| 150 day DMA | 65.51 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Gilt5beta GILT5BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.12 | 65.93 | 65.99 |
| 12 day EMA | 66.21 | 66.16 | 66.22 |
| 20 day EMA | 66.27 | 66.25 | 66.29 |
| 35 day EMA | 66.34 | 66.33 | 66.36 |
| 50 day EMA | 66.29 | 66.28 | 66.3 |
SMA (simple moving average) of Utiamc Gilt5beta GILT5BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.95 | 65.95 | 66.03 |
| 12 day SMA | 66.29 | 66.22 | 66.27 |
| 20 day SMA | 66.45 | 66.41 | 66.4 |
| 35 day SMA | 66.35 | 66.35 | 66.38 |
| 50 day SMA | 66.38 | 66.38 | 66.36 |
| 100 day SMA | 65.96 | 65.95 | 65.95 |
| 150 day SMA | 65.51 | 65.49 | 65.48 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.