RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfgilt5y

Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 64.72 and 66.57

Daily Target 1	64.36
Daily Target 2	65.07
Daily Target 3	66.206666666667
Daily Target 4	66.92
Daily Target 5	68.06

Daily price and volume Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Tue 29 September 2026	65.79 (0.14%)	67.34	65.49 - 67.34	0.8127 times
Mon 28 September 2026	65.70 (-0.41%)	67.29	65.56 - 67.29	1.5773 times
Fri 25 September 2026	65.97 (0.2%)	65.96	65.65 - 66.06	1.4068 times
Thu 24 September 2026	65.84 (-0.32%)	66.05	65.65 - 66.05	1.9169 times
Wed 23 September 2026	66.05 (0.2%)	65.90	65.90 - 66.31	0.536 times
Tue 22 September 2026	65.92 (0.12%)	65.95	65.78 - 66.02	0.726 times
Mon 21 September 2026	65.84 (0.06%)	64.48	64.48 - 69.00	1.1571 times
Fri 18 September 2026	65.80 (-0.02%)	65.95	65.75 - 65.96	0.5891 times
Thu 17 September 2026	65.81 (0.11%)	66.00	65.62 - 66.00	0.5741 times
Wed 16 September 2026	65.74 (0.03%)	66.70	65.58 - 66.70	0.7041 times
Tue 15 September 2026	65.72 (-0.67%)	64.84	64.84 - 66.66	1.4272 times

Daily chart RelcapamcNetfgilt5y

Weekly price and charts RelcapamcNetfgilt5y

Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 64.72 and 66.57

Weekly Target 1	64.36
Weekly Target 2	65.07
Weekly Target 3	66.206666666667
Weekly Target 4	66.92
Weekly Target 5	68.06

Weekly price and volumes for Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Tue 29 September 2026	65.79 (-0.27%)	67.29	65.49 - 67.34	0.5475 times
Fri 25 September 2026	65.97 (0.26%)	64.48	64.48 - 69.00	1.3155 times
Fri 18 September 2026	65.80 (-0.54%)	64.84	64.84 - 66.70	0.7547 times
Fri 11 September 2026	66.16 (-0.26%)	66.33	66.05 - 68.30	0.8667 times
Fri 04 September 2026	66.33 (0.17%)	66.29	65.78 - 66.55	1.0698 times
Fri 28 August 2026	66.22 (0.09%)	65.22	64.84 - 66.56	1.0327 times
Fri 21 August 2026	66.16 (-0.56%)	67.51	65.20 - 67.51	1.1017 times
Fri 14 August 2026	66.53 (0.06%)	66.54	66.15 - 67.37	1.1729 times
Fri 07 August 2026	66.49 (0.48%)	67.15	65.89 - 67.39	1.4471 times
Fri 31 July 2026	66.17 (0.44%)	64.56	64.56 - 67.03	0.6913 times
Fri 24 July 2026	65.88 (-0.03%)	65.58	65.58 - 66.19	0.7149 times

weekly chart RelcapamcNetfgilt5y

Monthly price and charts RelcapamcNetfgilt5y

Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 62.88 and 67.4

Monthly Target 1	61.9
Monthly Target 2	63.85
Monthly Target 3	66.423333333333
Monthly Target 4	68.37
Monthly Target 5	70.94

Monthly price and volumes Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Tue 29 September 2026	65.79 (-0.39%)	66.29	64.48 - 69.00	0.5866 times
Mon 31 August 2026	66.05 (-0.18%)	67.15	64.84 - 67.51	0.6435 times
Fri 31 July 2026	66.17 (0.38%)	65.46	64.56 - 67.84	1.251 times
Tue 30 June 2026	65.92 (2.44%)	64.60	64.11 - 66.30	1.5137 times
Fri 29 May 2026	64.35 (-0.05%)	64.69	63.66 - 65.13	1.0229 times
Thu 30 April 2026	64.38 (1.31%)	63.55	62.90 - 65.40	1.4404 times
Mon 30 March 2026	63.55 (-1.29%)	65.36	62.00 - 66.31	1.2909 times
Fri 27 February 2026	64.38 (1%)	64.15	62.77 - 65.01	0.8203 times
Fri 30 January 2026	63.74 (0.27%)	65.15	62.52 - 65.95	0.8522 times
Wed 31 December 2025	63.57 (-0.42%)	62.82	62.22 - 65.23	0.5785 times
Fri 28 November 2025	63.84 (1.06%)	63.18	61.45 - 64.44	0.492 times

monthly chart RelcapamcNetfgilt5y

Indicator Analysis of RelcapamcNetfgilt5y

Please login to view indicator analysis. or View indicator analysis of RelcapamcNetfgilt5y GILT5YBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES

DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES

DMA period	DMA value
5 day DMA	65.87
12 day DMA	65.86
20 day DMA	66.02
35 day DMA	66.12
50 day DMA	66.12
100 day DMA	65.63
150 day DMA	65.2
200 day DMA	64.8

EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.83	65.85	65.93
12 day EMA	65.91	65.93	65.97
20 day EMA	65.97	65.99	66.02
35 day EMA	66.03	66.04	66.06
50 day EMA	66.08	66.09	66.11

SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.87	65.9	65.92
12 day SMA	65.86	65.9	65.96
20 day SMA	66.02	66.03	66.05
35 day SMA	66.12	66.14	66.16
50 day SMA	66.12	66.12	66.13
100 day SMA	65.63	65.61	65.6
150 day SMA	65.2	65.19	65.18
200 day SMA	64.8	64.79	64.78