Login or Join

RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfgilt5y

Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 62.15 and 62.5

Daily Target 162.06
Daily Target 262.23
Daily Target 362.413333333333
Daily Target 462.58
Daily Target 562.76

Daily price and volume Relcapamc Netfgilt5y

Date Closing Open Range Volume
Tue 19 August 2025 62.39 (-0.14%) 62.59 62.25 - 62.60 1.7666 times
Mon 18 August 2025 62.48 (-0.08%) 62.41 62.40 - 62.69 0.9205 times
Thu 14 August 2025 62.53 (0.14%) 62.45 62.43 - 62.59 0.5409 times
Wed 13 August 2025 62.44 (-0.14%) 62.57 62.43 - 62.59 1.3595 times
Tue 12 August 2025 62.53 (-0.14%) 62.69 62.52 - 62.69 1.2702 times
Mon 11 August 2025 62.62 (-0.06%) 62.67 62.54 - 62.78 0.9294 times
Fri 08 August 2025 62.66 (-0.03%) 62.78 62.63 - 62.78 0.5369 times
Thu 07 August 2025 62.68 (-0.1%) 62.75 62.63 - 62.79 1.1757 times
Wed 06 August 2025 62.74 (-0.11%) 62.82 62.70 - 62.84 1.0257 times
Tue 05 August 2025 62.81 (-0.03%) 62.92 62.80 - 62.92 0.4745 times
Mon 04 August 2025 62.83 (0.21%) 63.63 62.61 - 63.63 0.9364 times

 Daily chart RelcapamcNetfgilt5y

Weekly price and charts RelcapamcNetfgilt5y

Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 62.1 and 62.54

Weekly Target 162
Weekly Target 262.2
Weekly Target 362.443333333333
Weekly Target 462.64
Weekly Target 562.88

Weekly price and volumes for Relcapamc Netfgilt5y

Date Closing Open Range Volume
Tue 19 August 2025 62.39 (-0.22%) 62.41 62.25 - 62.69 0.5056 times
Thu 14 August 2025 62.53 (-0.21%) 62.67 62.43 - 62.78 0.7714 times
Fri 08 August 2025 62.66 (-0.06%) 63.63 62.61 - 63.63 0.7807 times
Fri 01 August 2025 62.70 (0.08%) 62.85 62.58 - 62.89 0.7257 times
Fri 25 July 2025 62.65 (-0.13%) 63.80 62.62 - 63.80 1.0698 times
Fri 18 July 2025 62.73 (-0.02%) 62.80 62.59 - 62.88 1.3517 times
Fri 11 July 2025 62.74 (-0.05%) 64.65 62.57 - 64.65 2.0394 times
Fri 04 July 2025 62.77 (0.72%) 62.32 62.29 - 63.00 1.4134 times
Fri 27 June 2025 62.32 (-0.13%) 62.16 62.16 - 62.49 0.8231 times
Fri 20 June 2025 62.40 (0.18%) 62.26 62.12 - 63.98 0.5192 times
Fri 13 June 2025 62.29 (-0.83%) 63.44 62.00 - 63.44 2.3805 times

 weekly chart RelcapamcNetfgilt5y

Monthly price and charts RelcapamcNetfgilt5y

Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 61.63 and 63.01

Monthly Target 161.38
Monthly Target 261.88
Monthly Target 362.756666666667
Monthly Target 463.26
Monthly Target 564.14

Monthly price and volumes Relcapamc Netfgilt5y

Date Closing Open Range Volume
Tue 19 August 2025 62.39 (-0.45%) 62.88 62.25 - 63.63 0.5041 times
Thu 31 July 2025 62.67 (0.45%) 62.49 62.29 - 64.65 1.3724 times
Mon 30 June 2025 62.39 (-0.32%) 62.64 62.00 - 63.98 1.156 times
Fri 30 May 2025 62.59 (1.38%) 61.78 61.51 - 62.64 0.9459 times
Wed 30 April 2025 61.74 (2.41%) 60.50 60.11 - 63.40 1.3891 times
Fri 28 March 2025 60.29 (0.07%) 59.50 59.46 - 61.90 0.9851 times
Fri 28 February 2025 60.25 (1.5%) 61.00 59.15 - 71.00 0.7115 times
Fri 31 January 2025 59.36 (1.02%) 58.83 57.60 - 59.61 0.949 times
Tue 31 December 2024 58.76 (0.38%) 58.55 58.50 - 59.95 1.0723 times
Fri 29 November 2024 58.54 (0.79%) 58.58 57.90 - 60.00 0.9145 times
Thu 31 October 2024 58.08 (-0.17%) 58.98 57.70 - 61.02 1.0394 times

 monthly chart RelcapamcNetfgilt5y

Indicator Analysis of RelcapamcNetfgilt5y

Tomorrow's movement Prediction of Relcapamc Netfgilt5y GILT5YBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relcapamc Netfgilt5y GILT5YBEES appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 63, while middle bands are at 63 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelcapamcNetfgilt5y (GILT5YBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelcapamcNetfgilt5y stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RelcapamcNetfgilt5y in short term and the sell signal is strong.

RelcapamcNetfgilt5y Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelcapamcNetfgilt5y in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelcapamcNetfgilt5y is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.56 and RelcapamcNetfgilt5y GILT5YBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelcapamcNetfgilt5y GILT5YBEES stock. Volume based technical analysis of RelcapamcNetfgilt5y GILT5YBEES stock is negative.

RelcapamcNetfgilt5y Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES

DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES

DMA period DMA value
5 day DMA 62.47
12 day DMA 62.62
20 day DMA 62.65
35 day DMA 62.66
50 day DMA 62.57
100 day DMA 62.13
150 day DMA 61.26
200 day DMA 60.59

EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4862.5362.56
12 day EMA62.5662.5962.61
20 day EMA62.662.6262.64
35 day EMA62.5962.662.61
50 day EMA62.5762.5862.58

SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4762.5262.56
12 day SMA62.6262.6462.66
20 day SMA62.6562.6762.68
35 day SMA62.6662.6662.65
50 day SMA62.5762.5862.58
100 day SMA62.1362.1162.09
150 day SMA61.2661.2361.21
200 day SMA60.5960.5660.54
Back to top | Use Dark Theme