RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfgilt5y

Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 63.02 and 63.9

Daily Target 1	62.77
Daily Target 2	63.27
Daily Target 3	63.65
Daily Target 4	64.15
Daily Target 5	64.53

Daily price and volume Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Mon 06 April 2026	63.77 (0.08%)	64.03	63.15 - 64.03	1.4711 times
Thu 02 April 2026	63.72 (-1.09%)	65.40	63.46 - 65.40	0.8751 times
Wed 01 April 2026	64.42 (1.37%)	63.55	62.90 - 64.48	0.8627 times
Mon 30 March 2026	63.55 (-0.52%)	63.88	63.42 - 64.19	1.0217 times
Fri 27 March 2026	63.88 (-0.31%)	64.28	63.70 - 64.44	1.1455 times
Wed 25 March 2026	64.08 (0.03%)	64.06	64.00 - 64.28	0.8357 times
Tue 24 March 2026	64.06 (0.05%)	63.99	63.83 - 64.28	0.7674 times
Mon 23 March 2026	64.03 (-0.26%)	64.38	63.75 - 64.49	1.5219 times
Fri 20 March 2026	64.20 (-0.28%)	64.80	64.00 - 64.93	0.7462 times
Thu 19 March 2026	64.38 (0.11%)	64.96	64.21 - 64.96	0.7527 times
Wed 18 March 2026	64.31 (0.09%)	64.35	64.21 - 64.45	0.2426 times

Daily chart RelcapamcNetfgilt5y

Weekly price and charts RelcapamcNetfgilt5y

Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 63.02 and 63.9

Weekly Target 1	62.77
Weekly Target 2	63.27
Weekly Target 3	63.65
Weekly Target 4	64.15
Weekly Target 5	64.53

Weekly price and volumes for Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Mon 06 April 2026	63.77 (0.08%)	64.03	63.15 - 64.03	0.6326 times
Thu 02 April 2026	63.72 (-0.25%)	63.88	62.90 - 65.40	1.1866 times
Fri 27 March 2026	63.88 (-0.5%)	64.38	63.70 - 64.49	1.8363 times
Fri 20 March 2026	64.20 (-0.37%)	64.45	64.00 - 64.96	1.1408 times
Fri 13 March 2026	64.44 (-0.09%)	64.65	64.02 - 64.75	1.1635 times
Fri 06 March 2026	64.50 (0.19%)	65.36	62.00 - 66.31	0.6908 times
Fri 27 February 2026	64.38 (0.17%)	64.42	62.77 - 64.53	0.7581 times
Fri 20 February 2026	64.27 (0.37%)	65.01	63.73 - 65.01	0.7037 times
Fri 13 February 2026	64.03 (0.14%)	64.92	63.70 - 64.92	0.7969 times
Fri 06 February 2026	63.94 (0.31%)	64.15	63.40 - 64.79	1.0908 times
Fri 30 January 2026	63.74 (0.25%)	63.92	63.43 - 63.97	0.9102 times

weekly chart RelcapamcNetfgilt5y

Monthly price and charts RelcapamcNetfgilt5y

Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 63.34 and 65.84

Monthly Target 1	61.52
Monthly Target 2	62.65
Monthly Target 3	64.023333333333
Monthly Target 4	65.15
Monthly Target 5	66.52

Monthly price and volumes Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Mon 06 April 2026	63.77 (0.35%)	63.55	62.90 - 65.40	0.3972 times
Mon 30 March 2026	63.55 (-1.29%)	65.36	62.00 - 66.31	1.5171 times
Fri 27 February 2026	64.38 (1%)	64.15	62.77 - 65.01	0.9641 times
Fri 30 January 2026	63.74 (0.27%)	65.15	62.52 - 65.95	1.0016 times
Wed 31 December 2025	63.57 (-0.42%)	62.82	62.22 - 65.23	0.6799 times
Fri 28 November 2025	63.84 (1.06%)	63.18	61.45 - 64.44	0.5782 times
Fri 31 October 2025	63.17 (0.4%)	62.97	61.68 - 64.40	0.856 times
Tue 30 September 2025	62.92 (0.82%)	62.59	62.02 - 63.86	1.5745 times
Fri 29 August 2025	62.41 (-0.41%)	62.88	62.25 - 63.63	0.891 times
Thu 31 July 2025	62.67 (0.45%)	62.49	62.29 - 64.65	1.5405 times
Mon 30 June 2025	62.39 (-0.32%)	62.64	62.00 - 63.98	1.2976 times

monthly chart RelcapamcNetfgilt5y

Indicator Analysis of RelcapamcNetfgilt5y

Please login to view indicator analysis. or View indicator analysis of RelcapamcNetfgilt5y GILT5YBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES

DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES

DMA period	DMA value
5 day DMA	63.87
12 day DMA	64.05
20 day DMA	64.19
35 day DMA	64.22
50 day DMA	64.07
100 day DMA	63.78
150 day DMA	63.5
200 day DMA	63.27

EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.89	63.95	64.06
12 day EMA	64.02	64.06	64.12
20 day EMA	64.1	64.13	64.17
35 day EMA	64.05	64.07	64.09
50 day EMA	63.99	64	64.01

SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.87	63.93	64
12 day SMA	64.05	64.1	64.16
20 day SMA	64.19	64.22	64.25
35 day SMA	64.22	64.23	64.23
50 day SMA	64.07	64.06	64.05
100 day SMA	63.78	63.78	63.77
150 day SMA	63.5	63.49	63.48
200 day SMA	63.27	63.26	63.26