RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfgilt5y

Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 63.3 and 63.76

Daily Target 1	63.2
Daily Target 2	63.4
Daily Target 3	63.663333333333
Daily Target 4	63.86
Daily Target 5	64.12

Daily price and volume Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Tue 27 January 2026	63.59 (0.02%)	63.92	63.47 - 63.93	1.095 times
Fri 23 January 2026	63.58 (-0.08%)	63.89	63.12 - 63.89	0.8151 times
Thu 22 January 2026	63.63 (0.38%)	63.46	63.44 - 63.74	0.9054 times
Wed 21 January 2026	63.39 (0.03%)	62.52	62.52 - 63.75	1.6395 times
Tue 20 January 2026	63.37 (-0.08%)	63.43	63.29 - 63.69	0.5917 times
Mon 19 January 2026	63.42 (0.08%)	63.68	63.32 - 63.68	0.7854 times
Fri 16 January 2026	63.37 (-0.19%)	63.70	63.30 - 63.70	1.0949 times
Wed 14 January 2026	63.49 (0%)	63.46	63.40 - 63.84	0.549 times
Tue 13 January 2026	63.49 (-0.05%)	63.89	63.44 - 63.89	0.6767 times
Mon 12 January 2026	63.52 (-0.19%)	63.99	63.50 - 63.99	1.8473 times
Fri 09 January 2026	63.64 (0.02%)	63.63	63.58 - 63.81	0.4254 times

Daily chart RelcapamcNetfgilt5y

Weekly price and charts RelcapamcNetfgilt5y

Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 63.3 and 63.76

Weekly Target 1	63.2
Weekly Target 2	63.4
Weekly Target 3	63.663333333333
Weekly Target 4	63.86
Weekly Target 5	64.12

Weekly price and volumes for Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Tue 27 January 2026	63.59 (0.02%)	63.92	63.47 - 63.93	0.3566 times
Fri 23 January 2026	63.58 (0.33%)	63.68	62.52 - 63.89	1.5425 times
Fri 16 January 2026	63.37 (-0.42%)	63.99	63.30 - 63.99	1.3571 times
Fri 09 January 2026	63.64 (0.08%)	63.94	63.01 - 64.10	0.982 times
Fri 02 January 2026	63.59 (0.19%)	63.79	63.37 - 65.95	1.2088 times
Fri 26 December 2025	63.47 (0.06%)	63.67	62.22 - 63.80	0.747 times
Fri 19 December 2025	63.43 (-0.02%)	64.40	63.21 - 64.40	0.6298 times
Fri 12 December 2025	63.44 (-0.33%)	64.60	63.31 - 65.23	1.2985 times
Fri 05 December 2025	63.65 (-0.3%)	62.82	62.62 - 64.58	0.9483 times
Fri 28 November 2025	63.84 (0.47%)	63.54	63.33 - 64.10	0.9295 times
Fri 21 November 2025	63.54 (0.13%)	64.44	63.28 - 64.44	0.9252 times

weekly chart RelcapamcNetfgilt5y

Monthly price and charts RelcapamcNetfgilt5y

Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 61.34 and 64.77

Monthly Target 1	60.59
Monthly Target 2	62.09
Monthly Target 3	64.02
Monthly Target 4	65.52
Monthly Target 5	67.45

Monthly price and volumes Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Tue 27 January 2026	63.59 (0.03%)	65.15	62.52 - 65.95	0.7361 times
Wed 31 December 2025	63.57 (-0.42%)	62.82	62.22 - 65.23	0.6274 times
Fri 28 November 2025	63.84 (1.06%)	63.18	61.45 - 64.44	0.5336 times
Fri 31 October 2025	63.17 (0.4%)	62.97	61.68 - 64.40	0.79 times
Tue 30 September 2025	62.92 (0.82%)	62.59	62.02 - 63.86	1.4529 times
Fri 29 August 2025	62.41 (-0.41%)	62.88	62.25 - 63.63	0.8222 times
Thu 31 July 2025	62.67 (0.45%)	62.49	62.29 - 64.65	1.4216 times
Mon 30 June 2025	62.39 (-0.32%)	62.64	62.00 - 63.98	1.1975 times
Fri 30 May 2025	62.59 (1.38%)	61.78	61.51 - 62.64	0.9798 times
Wed 30 April 2025	61.74 (2.41%)	60.50	60.11 - 63.40	1.4389 times
Fri 28 March 2025	60.29 (0.07%)	59.50	59.46 - 61.90	1.0204 times

monthly chart RelcapamcNetfgilt5y

Indicator Analysis of RelcapamcNetfgilt5y

Please login to view indicator analysis. or View indicator analysis of RelcapamcNetfgilt5y GILT5YBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES

DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES

DMA period	DMA value
5 day DMA	63.51
12 day DMA	63.51
20 day DMA	63.52
35 day DMA	63.49
50 day DMA	63.5
100 day DMA	63.27
150 day DMA	63.04
200 day DMA	62.78

EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.54	63.51	63.48
12 day EMA	63.51	63.5	63.49
20 day EMA	63.5	63.49	63.48
35 day EMA	63.51	63.51	63.51
50 day EMA	63.5	63.5	63.5

SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.51	63.48	63.44
12 day SMA	63.51	63.51	63.5
20 day SMA	63.52	63.51	63.51
35 day SMA	63.49	63.49	63.49
50 day SMA	63.5	63.5	63.5
100 day SMA	63.27	63.26	63.24
150 day SMA	63.04	63.03	63.02
200 day SMA	62.78	62.76	62.75