RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfgilt5y

Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 65.38 and 66.04

Daily Target 1	65.23
Daily Target 2	65.53
Daily Target 3	65.886666666667
Daily Target 4	66.19
Daily Target 5	66.55

Daily price and volume Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Mon 29 June 2026	65.84 (-0.17%)	65.99	65.58 - 66.24	1.1691 times
Thu 25 June 2026	65.95 (0.43%)	65.89	65.72 - 66.30	3.8643 times
Wed 24 June 2026	65.67 (0.14%)	65.81	65.54 - 65.81	0.1405 times
Tue 23 June 2026	65.58 (0.11%)	66.16	65.52 - 66.16	0.8509 times
Mon 22 June 2026	65.51 (-0.06%)	65.54	65.25 - 65.59	0.3071 times
Fri 19 June 2026	65.55 (-0.08%)	65.59	65.25 - 65.75	0.4162 times
Thu 18 June 2026	65.60 (0.21%)	65.69	65.45 - 65.77	0.9559 times
Wed 17 June 2026	65.46 (-0.02%)	65.36	65.36 - 65.78	0.3879 times
Tue 16 June 2026	65.47 (0.03%)	65.77	65.32 - 65.78	0.7082 times
Mon 15 June 2026	65.45 (0.09%)	65.31	65.31 - 65.79	1.2 times
Fri 12 June 2026	65.39 (0.37%)	65.37	65.06 - 65.54	0.4037 times

Daily chart RelcapamcNetfgilt5y

Weekly price and charts RelcapamcNetfgilt5y

Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 65.38 and 66.04

Weekly Target 1	65.23
Weekly Target 2	65.53
Weekly Target 3	65.886666666667
Weekly Target 4	66.19
Weekly Target 5	66.55

Weekly price and volumes for Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Mon 29 June 2026	65.84 (-0.17%)	65.99	65.58 - 66.24	0.3553 times
Thu 25 June 2026	65.95 (0.61%)	65.54	65.25 - 66.30	1.569 times
Fri 19 June 2026	65.55 (0.24%)	65.31	65.25 - 65.79	1.1148 times
Fri 12 June 2026	65.39 (0.71%)	65.91	64.75 - 65.91	1.0977 times
Fri 05 June 2026	64.93 (0.9%)	64.60	64.11 - 64.98	1.3636 times
Fri 29 May 2026	64.35 (0.44%)	64.01	63.91 - 64.64	0.5548 times
Fri 22 May 2026	64.07 (-0.12%)	65.13	63.66 - 65.13	0.8124 times
Fri 15 May 2026	64.15 (-0.57%)	64.79	64.03 - 64.79	0.6703 times
Fri 08 May 2026	64.52 (0.22%)	64.69	64.05 - 64.78	1.7682 times
Thu 30 April 2026	64.38 (-0.31%)	65.12	62.90 - 65.12	0.6938 times
Fri 24 April 2026	64.58 (-0.02%)	64.58	64.31 - 64.94	1.4196 times

weekly chart RelcapamcNetfgilt5y

Monthly price and charts RelcapamcNetfgilt5y

Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 64.98 and 67.17

Monthly Target 1	63.23
Monthly Target 2	64.53
Monthly Target 3	65.416666666667
Monthly Target 4	66.72
Monthly Target 5	67.61

Monthly price and volumes Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Mon 29 June 2026	65.84 (2.32%)	64.60	64.11 - 66.30	1.472 times
Fri 29 May 2026	64.35 (-0.05%)	64.69	63.66 - 65.13	1.0184 times
Thu 30 April 2026	64.38 (1.31%)	63.55	62.90 - 65.40	1.4341 times
Mon 30 March 2026	63.55 (-1.29%)	65.36	62.00 - 66.31	1.2853 times
Fri 27 February 2026	64.38 (1%)	64.15	62.77 - 65.01	0.8168 times
Fri 30 January 2026	63.74 (0.27%)	65.15	62.52 - 65.95	0.8485 times
Wed 31 December 2025	63.57 (-0.42%)	62.82	62.22 - 65.23	0.576 times
Fri 28 November 2025	63.84 (1.06%)	63.18	61.45 - 64.44	0.4899 times
Fri 31 October 2025	63.17 (0.4%)	62.97	61.68 - 64.40	0.7252 times
Tue 30 September 2025	62.92 (0.82%)	62.59	62.02 - 63.86	1.3339 times
Fri 29 August 2025	62.41 (-0.41%)	62.88	62.25 - 63.63	0.7548 times

monthly chart RelcapamcNetfgilt5y

Indicator Analysis of RelcapamcNetfgilt5y

Please login to view indicator analysis. or View indicator analysis of RelcapamcNetfgilt5y GILT5YBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES

DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES

DMA period	DMA value
5 day DMA	65.71
12 day DMA	65.55
20 day DMA	65.25
35 day DMA	64.8
50 day DMA	64.71
100 day DMA	64.44
150 day DMA	64.13
200 day DMA	63.87

EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.75	65.7	65.57
12 day EMA	65.53	65.47	65.38
20 day EMA	65.31	65.25	65.18
35 day EMA	65.07	65.02	64.97
50 day EMA	64.8	64.76	64.71

SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.71	65.65	65.58
12 day SMA	65.55	65.5	65.45
20 day SMA	65.25	65.17	65.09
35 day SMA	64.8	64.76	64.72
50 day SMA	64.71	64.69	64.66
100 day SMA	64.44	64.42	64.4
150 day SMA	64.13	64.11	64.1
200 day SMA	63.87	63.85	63.83