RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfgilt5y

Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 65.74 and 66.12

Daily Target 1	65.64
Daily Target 2	65.84
Daily Target 3	66.02
Daily Target 4	66.22
Daily Target 5	66.4

Daily price and volume Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Fri 03 July 2026	66.04 (0.2%)	66.09	65.82 - 66.20	0.7732 times
Thu 02 July 2026	65.91 (0.08%)	66.84	65.66 - 67.84	0.6202 times
Wed 01 July 2026	65.86 (-0.09%)	65.46	65.45 - 66.14	0.8508 times
Tue 30 June 2026	65.92 (0.12%)	66.29	65.61 - 66.29	0.4673 times
Mon 29 June 2026	65.84 (-0.17%)	65.99	65.58 - 66.24	1.2627 times
Thu 25 June 2026	65.95 (0.43%)	65.89	65.72 - 66.30	4.1738 times
Wed 24 June 2026	65.67 (0.14%)	65.81	65.54 - 65.81	0.1517 times
Tue 23 June 2026	65.58 (0.11%)	66.16	65.52 - 66.16	0.919 times
Mon 22 June 2026	65.51 (-0.06%)	65.54	65.25 - 65.59	0.3317 times
Fri 19 June 2026	65.55 (-0.08%)	65.59	65.25 - 65.75	0.4495 times
Thu 18 June 2026	65.60 (0.21%)	65.69	65.45 - 65.77	1.0325 times

Daily chart RelcapamcNetfgilt5y

Weekly price and charts RelcapamcNetfgilt5y

Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 65.75 and 68.14

Weekly Target 1	64.05
Weekly Target 2	65.05
Weekly Target 3	66.443333333333
Weekly Target 4	67.44
Weekly Target 5	68.83

Weekly price and volumes for Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Fri 03 July 2026	66.04 (0.14%)	65.99	65.45 - 67.84	1.039 times
Thu 25 June 2026	65.95 (0.61%)	65.54	65.25 - 66.30	1.4578 times
Fri 19 June 2026	65.55 (0.24%)	65.31	65.25 - 65.79	1.0358 times
Fri 12 June 2026	65.39 (0.71%)	65.91	64.75 - 65.91	1.0199 times
Fri 05 June 2026	64.93 (0.9%)	64.60	64.11 - 64.98	1.2669 times
Fri 29 May 2026	64.35 (0.44%)	64.01	63.91 - 64.64	0.5155 times
Fri 22 May 2026	64.07 (-0.12%)	65.13	63.66 - 65.13	0.7548 times
Fri 15 May 2026	64.15 (-0.57%)	64.79	64.03 - 64.79	0.6228 times
Fri 08 May 2026	64.52 (0.22%)	64.69	64.05 - 64.78	1.6429 times
Thu 30 April 2026	64.38 (-0.31%)	65.12	62.90 - 65.12	0.6446 times
Fri 24 April 2026	64.58 (-0.02%)	64.58	64.31 - 64.94	1.319 times

weekly chart RelcapamcNetfgilt5y

Monthly price and charts RelcapamcNetfgilt5y

Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 65.75 and 68.14

Monthly Target 1	64.05
Monthly Target 2	65.05
Monthly Target 3	66.443333333333
Monthly Target 4	67.44
Monthly Target 5	68.83

Monthly price and volumes Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Fri 03 July 2026	66.04 (0.18%)	65.46	65.45 - 67.84	0.1905 times
Tue 30 June 2026	65.92 (2.44%)	64.60	64.11 - 66.30	1.6991 times
Fri 29 May 2026	64.35 (-0.05%)	64.69	63.66 - 65.13	1.1481 times
Thu 30 April 2026	64.38 (1.31%)	63.55	62.90 - 65.40	1.6168 times
Mon 30 March 2026	63.55 (-1.29%)	65.36	62.00 - 66.31	1.449 times
Fri 27 February 2026	64.38 (1%)	64.15	62.77 - 65.01	0.9208 times
Fri 30 January 2026	63.74 (0.27%)	65.15	62.52 - 65.95	0.9566 times
Wed 31 December 2025	63.57 (-0.42%)	62.82	62.22 - 65.23	0.6493 times
Fri 28 November 2025	63.84 (1.06%)	63.18	61.45 - 64.44	0.5522 times
Fri 31 October 2025	63.17 (0.4%)	62.97	61.68 - 64.40	0.8176 times
Tue 30 September 2025	62.92 (0.82%)	62.59	62.02 - 63.86	1.5037 times

monthly chart RelcapamcNetfgilt5y

Indicator Analysis of RelcapamcNetfgilt5y

Please login to view indicator analysis. or View indicator analysis of RelcapamcNetfgilt5y GILT5YBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES

DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES

DMA period	DMA value
5 day DMA	65.91
12 day DMA	65.74
20 day DMA	65.55
35 day DMA	64.98
50 day DMA	64.82
100 day DMA	64.53
150 day DMA	64.2
200 day DMA	63.94

EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.92	65.86	65.83
12 day EMA	65.73	65.67	65.63
20 day EMA	65.52	65.47	65.42
35 day EMA	65.25	65.2	65.16
50 day EMA	64.92	64.87	64.83

SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.91	65.9	65.85
12 day SMA	65.74	65.69	65.66
20 day SMA	65.55	65.47	65.4
35 day SMA	64.98	64.93	64.88
50 day SMA	64.82	64.79	64.77
100 day SMA	64.53	64.51	64.49
150 day SMA	64.2	64.18	64.16
200 day SMA	63.94	63.92	63.9