Login or Join
HomepageGinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GinniFilaments
Strong Daily Stock price targets for GinniFilaments GINNIFILA are 30.18 and 34.59
| Daily Target 1 | 29.15 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 33.56 |
| Daily Target 4 | 35.62 |
| Daily Target 5 | 37.97 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.27 (-4.81%) | 35.00 | 31.50 - 35.91 | 1.897 times | Fri 27 March 2026 | 34.95 (-5.8%) | 35.51 | 34.60 - 36.93 | 1.6302 times | Wed 25 March 2026 | 37.10 (2.68%) | 36.85 | 36.11 - 38.00 | 0.5659 times | Tue 24 March 2026 | 36.13 (0.39%) | 37.00 | 35.14 - 37.42 | 0.527 times | Mon 23 March 2026 | 35.99 (-5.06%) | 36.15 | 35.00 - 37.63 | 0.5739 times | Fri 20 March 2026 | 37.91 (3.55%) | 36.93 | 36.02 - 38.77 | 1.2966 times | Thu 19 March 2026 | 36.61 (1.47%) | 36.40 | 34.80 - 37.83 | 1.3972 times | Wed 18 March 2026 | 36.08 (2.44%) | 35.40 | 35.40 - 37.30 | 0.9967 times | Tue 17 March 2026 | 35.22 (-0.37%) | 36.97 | 34.18 - 36.97 | 0.596 times | Mon 16 March 2026 | 35.35 (-2.43%) | 35.40 | 35.00 - 37.24 | 0.5196 times | Fri 13 March 2026 | 36.23 (-2.97%) | 38.49 | 35.80 - 38.49 | 0.4719 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 30.18 and 34.59
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 33.56 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.27 (-4.81%) | 35.00 | 31.50 - 35.91 | 0.5048 times | Fri 27 March 2026 | 34.95 (-7.81%) | 36.15 | 34.60 - 38.00 | 0.8774 times | Fri 20 March 2026 | 37.91 (4.64%) | 35.40 | 34.18 - 38.77 | 1.279 times | Fri 13 March 2026 | 36.23 (1.94%) | 33.42 | 32.30 - 39.40 | 2.3468 times | Fri 06 March 2026 | 35.54 (-8.85%) | 38.00 | 34.27 - 39.48 | 1.0485 times | Fri 27 February 2026 | 38.99 (-0.26%) | 39.09 | 37.87 - 40.00 | 0.4135 times | Fri 20 February 2026 | 39.09 (-1.64%) | 40.90 | 38.11 - 40.90 | 0.5075 times | Fri 13 February 2026 | 39.74 (-3.73%) | 41.80 | 38.67 - 45.65 | 1.7617 times | Fri 06 February 2026 | 41.28 (15.6%) | 35.52 | 34.75 - 42.84 | 0.9128 times | Fri 30 January 2026 | 35.71 (-2.86%) | 36.03 | 34.70 - 37.72 | 0.3479 times | Fri 23 January 2026 | 36.76 (-8.15%) | 41.53 | 35.75 - 41.53 | 0.5403 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 28.4 and 36.38
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 34.75 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.27 (-14.67%) | 38.00 | 31.50 - 39.48 | 1.2108 times | Fri 27 February 2026 | 38.99 (9.19%) | 35.52 | 34.75 - 45.65 | 0.7188 times | Fri 30 January 2026 | 35.71 (-13.83%) | 41.96 | 34.70 - 48.39 | 0.8159 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 0.945 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3416 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.2152 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.5041 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.8426 times | Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.4351 times | Fri 31 January 2025 | 30.46 (-5.02%) | 32.50 | 26.70 - 35.45 | 0.9708 times | Tue 31 December 2024 | 32.07 (0.56%) | 31.86 | 30.31 - 33.80 | 0.866 times |
Indicator Analysis of GinniFilaments
Please login to view indicator analysis. or View indicator analysis of GinniFilaments GINNIFILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 36.02 |
| 20 day DMA | 35.96 |
| 35 day DMA | 37.73 |
| 50 day DMA | 37.67 |
| 100 day DMA | 38.18 |
| 150 day DMA | 32.86 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 36.04 | 36.59 |
| 12 day EMA | 35.78 | 36.24 | 36.47 |
| 20 day EMA | 36.27 | 36.59 | 36.76 |
| 35 day EMA | 36.88 | 37.09 | 37.22 |
| 50 day EMA | 37.72 | 37.9 | 38.02 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 36.42 | 36.75 |
| 12 day SMA | 36.02 | 36.23 | 36.05 |
| 20 day SMA | 35.96 | 36.24 | 36.45 |
| 35 day SMA | 37.73 | 37.96 | 38.08 |
| 50 day SMA | 37.67 | 37.82 | 37.93 |
| 100 day SMA | 38.18 | 38.09 | 37.98 |
| 150 day SMA | 32.86 | 32.81 | 32.75 |
| 200 day SMA | 32.29 | 32.28 | 32.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.