Login or Join
HomepageGinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GinniFilaments
Strong Daily Stock price targets for GinniFilaments GINNIFILA are 34.13 and 36.16
| Daily Target 1 | 33.64 |
| Daily Target 2 | 34.62 |
| Daily Target 3 | 35.673333333333 |
| Daily Target 4 | 36.65 |
| Daily Target 5 | 37.7 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 35.59 (-1.06%) | 36.33 | 34.70 - 36.73 | 1.1253 times | Tue 27 January 2026 | 35.97 (-2.15%) | 36.03 | 35.50 - 37.72 | 0.8871 times | Fri 23 January 2026 | 36.76 (-0.51%) | 37.95 | 36.50 - 37.95 | 0.6198 times | Thu 22 January 2026 | 36.95 (2.13%) | 36.50 | 36.50 - 37.56 | 0.441 times | Wed 21 January 2026 | 36.18 (-3.03%) | 36.60 | 35.75 - 39.23 | 1.5572 times | Tue 20 January 2026 | 37.31 (-4.77%) | 39.07 | 37.00 - 39.78 | 1.5204 times | Mon 19 January 2026 | 39.18 (-2.1%) | 41.53 | 38.90 - 41.53 | 1.016 times | Fri 16 January 2026 | 40.02 (-2.1%) | 41.09 | 39.36 - 41.43 | 1.1736 times | Wed 14 January 2026 | 40.88 (1.14%) | 40.04 | 40.01 - 41.21 | 0.7191 times | Tue 13 January 2026 | 40.42 (0.15%) | 40.36 | 40.01 - 41.20 | 0.9405 times | Mon 12 January 2026 | 40.36 (-0.86%) | 40.41 | 37.16 - 41.21 | 4.1414 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 33.64 and 36.66
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 36.003333333333 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 35.59 (-3.18%) | 36.03 | 34.70 - 37.72 | 0.2222 times | Fri 23 January 2026 | 36.76 (-8.15%) | 41.53 | 35.75 - 41.53 | 0.5691 times | Fri 16 January 2026 | 40.02 (-1.69%) | 40.41 | 37.16 - 41.43 | 0.77 times | Fri 09 January 2026 | 40.71 (-1.93%) | 43.40 | 40.25 - 48.39 | 2.3423 times | Fri 02 January 2026 | 41.51 (4.19%) | 39.97 | 38.65 - 43.48 | 0.6934 times | Fri 26 December 2025 | 39.84 (0.96%) | 40.00 | 38.91 - 42.39 | 0.9551 times | Fri 19 December 2025 | 39.46 (1.34%) | 38.20 | 37.81 - 41.60 | 1.2728 times | Fri 12 December 2025 | 38.94 (2.39%) | 38.93 | 37.26 - 40.50 | 1.0694 times | Fri 05 December 2025 | 38.03 (-5.04%) | 40.49 | 37.16 - 40.50 | 1.2381 times | Fri 28 November 2025 | 40.05 (0.1%) | 40.05 | 35.92 - 41.56 | 0.8678 times | Fri 21 November 2025 | 40.01 (3.76%) | 41.26 | 39.26 - 42.05 | 0.9318 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 28.3 and 41.99
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 39.56 |
| Monthly Target 4 | 44.42 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 35.59 (-14.12%) | 41.96 | 34.70 - 48.39 | 0.8106 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 0.9715 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3512 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.3053 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.5183 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.8662 times | Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.4473 times | Fri 31 January 2025 | 30.46 (-5.02%) | 32.50 | 26.70 - 35.45 | 0.998 times | Tue 31 December 2024 | 32.07 (0.56%) | 31.86 | 30.31 - 33.80 | 0.8902 times | Fri 29 November 2024 | 31.89 (4.63%) | 30.96 | 26.41 - 33.40 | 0.8415 times | Thu 31 October 2024 | 30.48 (1.63%) | 29.78 | 27.41 - 33.00 | 0.999 times |
Indicator Analysis of GinniFilaments
Please login to view indicator analysis. or View indicator analysis of GinniFilaments GINNIFILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 38.36 |
| 20 day DMA | 39.97 |
| 35 day DMA | 39.7 |
| 50 day DMA | 39.61 |
| 100 day DMA | 31.57 |
| 150 day DMA | 30.77 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.96 | 37.45 |
| 12 day EMA | 37.96 | 38.39 | 38.83 |
| 20 day EMA | 38.73 | 39.06 | 39.39 |
| 35 day EMA | 39.07 | 39.28 | 39.47 |
| 50 day EMA | 38.9 | 39.04 | 39.17 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.63 | 37.28 |
| 12 day SMA | 38.36 | 38.97 | 39.64 |
| 20 day SMA | 39.97 | 40.17 | 40.36 |
| 35 day SMA | 39.7 | 39.77 | 39.83 |
| 50 day SMA | 39.61 | 39.67 | 39.72 |
| 100 day SMA | 31.57 | 31.45 | 31.32 |
| 150 day SMA | 30.77 | 30.75 | 30.72 |
| 200 day SMA | 30.6 | 30.58 | 30.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.