Login or Join
HomepageGinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GinniFilaments
Strong Daily Stock price targets for GinniFilaments GINNIFILA are 42.78 and 45.58
| Daily Target 1 | 40.65 |
| Daily Target 2 | 42.11 |
| Daily Target 3 | 43.453333333333 |
| Daily Target 4 | 44.91 |
| Daily Target 5 | 46.25 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.56 (0.02%) | 43.45 | 42.00 - 44.80 | 0.5159 times | Thu 14 May 2026 | 43.55 (3.3%) | 41.66 | 40.96 - 45.75 | 1.1167 times | Wed 13 May 2026 | 42.16 (1.01%) | 41.35 | 41.00 - 43.40 | 0.3331 times | Tue 12 May 2026 | 41.74 (-4.55%) | 44.15 | 40.41 - 45.34 | 0.6108 times | Mon 11 May 2026 | 43.73 (-2.5%) | 45.65 | 43.21 - 45.72 | 0.5442 times | Fri 08 May 2026 | 44.85 (-2.94%) | 46.19 | 44.30 - 46.71 | 0.8122 times | Thu 07 May 2026 | 46.21 (1.34%) | 45.55 | 45.00 - 47.00 | 1.296 times | Wed 06 May 2026 | 45.60 (6.27%) | 42.05 | 42.05 - 47.29 | 4.044 times | Tue 05 May 2026 | 42.91 (0.99%) | 41.10 | 41.10 - 43.30 | 0.3352 times | Mon 04 May 2026 | 42.49 (0.71%) | 43.80 | 41.76 - 43.80 | 0.3918 times | Thu 30 April 2026 | 42.19 (-0.09%) | 42.44 | 41.05 - 43.02 | 0.3228 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 39.32 and 44.66
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 43.24 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.56 (-2.88%) | 45.65 | 40.41 - 45.75 | 0.9009 times | Fri 08 May 2026 | 44.85 (6.3%) | 43.80 | 41.10 - 47.29 | 1.9859 times | Thu 30 April 2026 | 42.19 (-0.35%) | 43.79 | 40.51 - 43.90 | 0.5764 times | Fri 24 April 2026 | 42.34 (0.07%) | 43.80 | 41.35 - 44.70 | 0.6965 times | Fri 17 April 2026 | 42.31 (2.64%) | 40.75 | 39.69 - 44.05 | 0.5166 times | Fri 10 April 2026 | 41.22 (13.12%) | 36.05 | 34.93 - 41.50 | 0.7184 times | Thu 02 April 2026 | 36.44 (4.26%) | 35.00 | 31.50 - 36.75 | 0.5702 times | Fri 27 March 2026 | 34.95 (-7.81%) | 36.15 | 34.60 - 38.00 | 0.7862 times | Fri 20 March 2026 | 37.91 (4.64%) | 35.40 | 34.18 - 38.77 | 1.146 times | Fri 13 March 2026 | 36.23 (1.94%) | 33.42 | 32.30 - 39.40 | 2.1029 times | Fri 06 March 2026 | 35.54 (-8.85%) | 38.00 | 34.27 - 39.48 | 0.9395 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 38.55 and 45.43
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 43.753333333333 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.56 (3.25%) | 43.80 | 40.41 - 47.29 | 0.6556 times | Thu 30 April 2026 | 42.19 (26.81%) | 33.02 | 33.02 - 44.70 | 0.5963 times | Mon 30 March 2026 | 33.27 (-14.67%) | 38.00 | 31.50 - 39.48 | 1.2325 times | Fri 27 February 2026 | 38.99 (9.19%) | 35.52 | 34.75 - 45.65 | 0.7317 times | Fri 30 January 2026 | 35.71 (-13.83%) | 41.96 | 34.70 - 48.39 | 0.8306 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 0.9619 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3477 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.2728 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.5132 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.8577 times | Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.4429 times |
Indicator Analysis of GinniFilaments
Please login to view indicator analysis. or View indicator analysis of GinniFilaments GINNIFILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 43.44 |
| 20 day DMA | 42.96 |
| 35 day DMA | 40.81 |
| 50 day DMA | 39.4 |
| 100 day DMA | 39.55 |
| 150 day DMA | 36.86 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.19 | 43.01 |
| 12 day EMA | 43.16 | 43.09 | 43.01 |
| 20 day EMA | 42.58 | 42.48 | 42.37 |
| 35 day EMA | 41.28 | 41.15 | 41.01 |
| 50 day EMA | 39.73 | 39.57 | 39.41 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 43.21 | 43.74 |
| 12 day SMA | 43.44 | 43.25 | 43.08 |
| 20 day SMA | 42.96 | 42.92 | 42.88 |
| 35 day SMA | 40.81 | 40.65 | 40.45 |
| 50 day SMA | 39.4 | 39.31 | 39.22 |
| 100 day SMA | 39.55 | 39.5 | 39.45 |
| 150 day SMA | 36.86 | 36.7 | 36.54 |
| 200 day SMA | 33.8 | 33.73 | 33.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.