Login or Join
HomepageGinnifilaments GINNIFILA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginnifilaments GINNIFILA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ginnifilaments
Strong Daily Stock price targets for Ginnifilaments GINNIFILA_BE are 42.25 and 43.55
| Daily Target 1 | 41.3 |
| Daily Target 2 | 41.89 |
| Daily Target 3 | 42.596666666667 |
| Daily Target 4 | 43.19 |
| Daily Target 5 | 43.9 |
Daily price and volume Ginnifilaments
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.49 (0.24%) | 42.39 | 42.00 - 43.30 | 4.88 times | Thu 24 September 2026 | 42.39 (-1.3%) | 42.60 | 41.75 - 43.40 | 0.0708 times | Wed 23 September 2026 | 42.95 (3.25%) | 42.45 | 41.32 - 43.00 | 0.9526 times | Tue 22 September 2026 | 41.60 (-0.02%) | 42.00 | 41.20 - 42.00 | 0.329 times | Mon 21 September 2026 | 41.61 (-1.75%) | 42.94 | 41.25 - 42.94 | 0.5849 times | Fri 18 September 2026 | 42.35 (1.68%) | 41.70 | 41.00 - 42.50 | 0.4148 times | Thu 17 September 2026 | 41.65 (1.44%) | 41.90 | 40.35 - 41.90 | 0.1329 times | Wed 16 September 2026 | 41.06 (-2.66%) | 42.43 | 40.77 - 42.49 | 0.3686 times | Tue 15 September 2026 | 42.18 (2.88%) | 40.99 | 40.57 - 42.99 | 1.0053 times | Fri 11 September 2026 | 41.00 (-0.73%) | 41.47 | 40.10 - 41.47 | 1.2611 times | Thu 10 September 2026 | 41.30 (-2.43%) | 42.33 | 41.00 - 42.98 | 0.7116 times |
Weekly price and charts Ginnifilaments
Strong weekly Stock price targets for Ginnifilaments GINNIFILA_BE are 40.75 and 42.95
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 42.363333333333 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Ginnifilaments
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.49 (0.33%) | 42.94 | 41.20 - 43.40 | 1.1444 times | Fri 18 September 2026 | 42.35 (3.29%) | 40.99 | 40.35 - 42.99 | 0.3226 times | Fri 11 September 2026 | 41.00 (-3.69%) | 42.50 | 40.10 - 43.50 | 0.6482 times | Fri 04 September 2026 | 42.57 (-4.29%) | 45.09 | 41.56 - 45.09 | 1.3391 times | Fri 28 August 2026 | 44.48 (-2.13%) | 45.45 | 44.03 - 45.99 | 0.5842 times | Fri 21 August 2026 | 45.45 (0.93%) | 45.30 | 44.00 - 46.00 | 0.9327 times | Fri 14 August 2026 | 45.03 (-1.18%) | 45.20 | 42.82 - 46.20 | 1.4421 times | Fri 07 August 2026 | 45.57 (-0.13%) | 45.99 | 44.10 - 46.89 | 0.5254 times | Fri 31 July 2026 | 45.63 (-3.04%) | 47.10 | 44.00 - 49.49 | 1.8605 times | Fri 24 July 2026 | 47.06 (-3.03%) | 50.00 | 45.10 - 52.45 | 1.2007 times | Fri 17 July 2026 | 48.53 (-8.28%) | 51.15 | 48.01 - 53.85 | 1.2081 times |
Monthly price and charts Ginnifilaments
Strong monthly Stock price targets for Ginnifilaments GINNIFILA_BE are 39.1 and 43.5
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 42.363333333333 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Ginnifilaments
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.49 (-3.41%) | 44.39 | 40.10 - 44.50 | 0.4086 times | Mon 31 August 2026 | 43.99 (-3.59%) | 45.99 | 42.82 - 46.89 | 0.5123 times | Fri 31 July 2026 | 45.63 (9.69%) | 51.00 | 44.00 - 56.00 | 0.6894 times | Fri 14 November 2025 | 41.60 (-9.58%) | 45.94 | 40.05 - 45.94 | 0.744 times | Fri 31 October 2025 | 46.01 (1.19%) | 45.47 | 42.50 - 48.00 | 1.0154 times | Tue 30 September 2025 | 45.47 (-8.49%) | 49.69 | 41.20 - 50.10 | 0.8983 times | Fri 29 August 2025 | 49.69 (2.5%) | 48.79 | 44.31 - 57.80 | 1.8262 times | Thu 31 July 2025 | 48.48 (10.81%) | 43.75 | 42.60 - 50.60 | 0.617 times | Mon 30 June 2025 | 43.75 (13.52%) | 38.85 | 37.05 - 50.40 | 2.0238 times | Fri 30 May 2025 | 38.54 (50.25%) | 38.34 | 35.68 - 40.24 | 1.265 times | Fri 27 October 2023 | 25.65 (-5.7%) | 26.80 | 24.40 - 27.75 | 0.523 times |
Indicator Analysis of Ginnifilaments
Please login to view indicator analysis. or View indicator analysis of Ginnifilaments GINNIFILA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginnifilaments GINNIFILA_BE
DMA (daily moving average) of Ginnifilaments GINNIFILA_BE
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 41.91 |
| 20 day DMA | 42.49 |
| 35 day DMA | 43.49 |
| 50 day DMA | 44.57 |
| 100 day DMA | 44.95 |
| 150 day DMA | 45.88 |
| 200 day DMA | 43.44 |
EMA (exponential moving average) of Ginnifilaments GINNIFILA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 42.22 | 42.14 |
| 12 day EMA | 42.3 | 42.27 | 42.25 |
| 20 day EMA | 42.7 | 42.72 | 42.75 |
| 35 day EMA | 43.73 | 43.8 | 43.88 |
| 50 day EMA | 44.9 | 45 | 45.11 |
SMA (simple moving average) of Ginnifilaments GINNIFILA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 42.18 | 42.03 |
| 12 day SMA | 41.91 | 41.95 | 41.93 |
| 20 day SMA | 42.49 | 42.63 | 42.74 |
| 35 day SMA | 43.49 | 43.56 | 43.67 |
| 50 day SMA | 44.57 | 44.73 | 44.9 |
| 100 day SMA | 44.95 | 44.96 | 44.98 |
| 150 day SMA | 45.88 | 45.88 | 45.9 |
| 200 day SMA | 43.44 | 43.36 | 43.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.