Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 159.84 and 167.08
| Daily Target 1 | 154.17 |
| Daily Target 2 | 158.26 |
| Daily Target 3 | 161.41333333333 |
| Daily Target 4 | 165.5 |
| Daily Target 5 | 168.65 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 162.34 (2.97%) | 159.01 | 157.33 - 164.57 | 1.8949 times | Thu 02 July 2026 | 157.66 (-0.83%) | 158.50 | 156.88 - 160.76 | 0.8922 times | Wed 01 July 2026 | 158.98 (-0.97%) | 161.29 | 158.70 - 161.92 | 0.429 times | Tue 30 June 2026 | 160.53 (-1.38%) | 162.70 | 160.00 - 163.79 | 0.6153 times | Mon 29 June 2026 | 162.78 (2.03%) | 159.02 | 157.51 - 166.00 | 1.1922 times | Thu 25 June 2026 | 159.54 (-0.85%) | 161.35 | 159.05 - 162.80 | 0.8748 times | Wed 24 June 2026 | 160.91 (0.46%) | 160.92 | 159.00 - 162.45 | 0.8283 times | Tue 23 June 2026 | 160.18 (-2.32%) | 165.10 | 159.01 - 166.79 | 1.4678 times | Mon 22 June 2026 | 163.98 (1.63%) | 161.97 | 161.00 - 166.76 | 1.0714 times | Fri 19 June 2026 | 161.35 (-0.17%) | 162.51 | 159.68 - 163.50 | 0.7341 times | Thu 18 June 2026 | 161.62 (-1.51%) | 164.92 | 160.52 - 165.84 | 1.1059 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 159.61 and 168.73
| Weekly Target 1 | 152.62 |
| Weekly Target 2 | 157.48 |
| Weekly Target 3 | 161.74 |
| Weekly Target 4 | 166.6 |
| Weekly Target 5 | 170.86 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 162.34 (1.76%) | 159.02 | 156.88 - 166.00 | 0.7614 times | Thu 25 June 2026 | 159.54 (-1.12%) | 161.97 | 159.00 - 166.79 | 0.643 times | Fri 19 June 2026 | 161.35 (0.47%) | 162.05 | 159.68 - 165.84 | 0.7228 times | Fri 12 June 2026 | 160.59 (-5.5%) | 168.80 | 153.44 - 170.09 | 0.9225 times | Fri 05 June 2026 | 169.94 (2.89%) | 169.99 | 159.61 - 175.23 | 2.5729 times | Fri 29 May 2026 | 165.17 (9.97%) | 152.50 | 152.00 - 167.74 | 1.5767 times | Fri 22 May 2026 | 150.20 (2.49%) | 145.02 | 142.20 - 152.99 | 0.7473 times | Fri 15 May 2026 | 146.55 (-6.66%) | 157.01 | 145.10 - 157.87 | 0.6142 times | Fri 08 May 2026 | 157.01 (0.1%) | 159.60 | 154.62 - 161.37 | 0.7423 times | Thu 30 April 2026 | 156.85 (1.61%) | 154.50 | 154.50 - 162.99 | 0.6968 times | Fri 24 April 2026 | 154.36 (-0.05%) | 154.44 | 151.42 - 161.50 | 1.2632 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 159.61 and 167.3
| Monthly Target 1 | 153.57 |
| Monthly Target 2 | 157.96 |
| Monthly Target 3 | 161.26333333333 |
| Monthly Target 4 | 165.65 |
| Monthly Target 5 | 168.95 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 162.34 (1.13%) | 161.29 | 156.88 - 164.57 | 0.144 times | Tue 30 June 2026 | 160.53 (-2.81%) | 169.99 | 153.44 - 175.23 | 1.5169 times | Fri 29 May 2026 | 165.17 (5.3%) | 159.60 | 142.20 - 167.74 | 1.0872 times | Thu 30 April 2026 | 156.85 (29.84%) | 125.07 | 122.04 - 162.99 | 1.1882 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 1.155 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.7817 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.756 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 1.0589 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.8023 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.5097 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 1.1837 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 160.46 |
| 12 day DMA | 161.16 |
| 20 day DMA | 161.81 |
| 35 day DMA | 159.3 |
| 50 day DMA | 158.13 |
| 100 day DMA | 148.46 |
| 150 day DMA | 149.05 |
| 200 day DMA | 157.2 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.46 | 159.52 | 160.45 |
| 12 day EMA | 160.88 | 160.62 | 161.16 |
| 20 day EMA | 160.86 | 160.7 | 161.02 |
| 35 day EMA | 159.46 | 159.29 | 159.39 |
| 50 day EMA | 157.93 | 157.75 | 157.75 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.46 | 159.9 | 160.55 |
| 12 day SMA | 161.16 | 161.28 | 161.68 |
| 20 day SMA | 161.81 | 162.25 | 162.98 |
| 35 day SMA | 159.3 | 158.88 | 158.55 |
| 50 day SMA | 158.13 | 157.97 | 157.91 |
| 100 day SMA | 148.46 | 148.25 | 148.05 |
| 150 day SMA | 149.05 | 149.09 | 149.18 |
| 200 day SMA | 157.2 | 157.37 | 157.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.