Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 130.55 and 133.4
| Daily Target 1 | 129.92 |
| Daily Target 2 | 131.18 |
| Daily Target 3 | 132.76666666667 |
| Daily Target 4 | 134.03 |
| Daily Target 5 | 135.62 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 132.45 (0.22%) | 132.52 | 131.50 - 134.35 | 0.3833 times | Mon 06 April 2026 | 132.16 (1.62%) | 131.75 | 129.74 - 132.90 | 0.3598 times | Thu 02 April 2026 | 130.05 (0.46%) | 129.02 | 124.80 - 130.96 | 0.4325 times | Wed 01 April 2026 | 129.45 (7.16%) | 125.07 | 122.04 - 130.50 | 1.16 times | Mon 30 March 2026 | 120.80 (-3.99%) | 125.00 | 119.90 - 128.25 | 1.564 times | Fri 27 March 2026 | 125.82 (-4.72%) | 132.00 | 125.05 - 132.00 | 1.6749 times | Wed 25 March 2026 | 132.05 (2.41%) | 130.10 | 130.10 - 134.60 | 1.1068 times | Tue 24 March 2026 | 128.94 (1.7%) | 129.00 | 127.10 - 130.36 | 1.4054 times | Mon 23 March 2026 | 126.78 (-4.55%) | 131.10 | 125.62 - 131.51 | 1.2223 times | Fri 20 March 2026 | 132.82 (1.56%) | 131.50 | 131.50 - 136.13 | 0.6912 times | Thu 19 March 2026 | 130.78 (-3%) | 133.20 | 130.40 - 134.89 | 0.5372 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 131.1 and 135.71
| Weekly Target 1 | 127.57 |
| Weekly Target 2 | 130.01 |
| Weekly Target 3 | 132.18 |
| Weekly Target 4 | 134.62 |
| Weekly Target 5 | 136.79 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 132.45 (1.85%) | 131.75 | 129.74 - 134.35 | 0.2123 times | Thu 02 April 2026 | 130.05 (3.36%) | 125.00 | 119.90 - 130.96 | 0.9017 times | Fri 27 March 2026 | 125.82 (-5.27%) | 131.10 | 125.05 - 134.60 | 1.5453 times | Fri 20 March 2026 | 132.82 (1.18%) | 131.01 | 128.00 - 136.38 | 1.1694 times | Fri 13 March 2026 | 131.27 (-3.19%) | 132.31 | 129.50 - 139.39 | 1.789 times | Fri 06 March 2026 | 135.59 (-3.99%) | 137.00 | 132.52 - 139.00 | 0.6155 times | Fri 27 February 2026 | 141.22 (2.51%) | 138.25 | 135.75 - 147.70 | 1.0528 times | Fri 20 February 2026 | 137.76 (-2.49%) | 141.01 | 136.31 - 144.00 | 0.6194 times | Fri 13 February 2026 | 141.28 (-3.09%) | 145.89 | 139.90 - 154.97 | 1.1855 times | Fri 06 February 2026 | 145.79 (3.54%) | 140.80 | 133.15 - 148.77 | 0.9091 times | Fri 30 January 2026 | 140.80 (3.49%) | 136.05 | 134.00 - 143.38 | 0.6252 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 127.25 and 139.56
| Monthly Target 1 | 117.3 |
| Monthly Target 2 | 124.88 |
| Monthly Target 3 | 129.61333333333 |
| Monthly Target 4 | 137.19 |
| Monthly Target 5 | 141.92 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 132.45 (9.64%) | 125.07 | 122.04 - 134.35 | 0.146 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 1.2183 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.8245 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.7975 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 1.117 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.8463 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.5924 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 1.2485 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.6297 times | Thu 31 July 2025 | 200.85 (-8.16%) | 219.40 | 193.61 - 223.90 | 1.5797 times | Mon 30 June 2025 | 218.69 (11.85%) | 196.00 | 190.21 - 220.60 | 2.2091 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 128.98 |
| 12 day DMA | 129.74 |
| 20 day DMA | 130.83 |
| 35 day DMA | 135.03 |
| 50 day DMA | 137.42 |
| 100 day DMA | 146.78 |
| 150 day DMA | 159.55 |
| 200 day DMA | 170.09 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.52 | 129.55 | 128.25 |
| 12 day EMA | 130.32 | 129.93 | 129.53 |
| 20 day EMA | 131.52 | 131.42 | 131.34 |
| 35 day EMA | 133.97 | 134.06 | 134.17 |
| 50 day EMA | 136.88 | 137.06 | 137.26 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.98 | 127.66 | 127.63 |
| 12 day SMA | 129.74 | 129.57 | 129.38 |
| 20 day SMA | 130.83 | 131.07 | 131.15 |
| 35 day SMA | 135.03 | 135.61 | 136.19 |
| 50 day SMA | 137.42 | 137.51 | 137.62 |
| 100 day SMA | 146.78 | 147.21 | 147.64 |
| 150 day SMA | 159.55 | 159.88 | 160.24 |
| 200 day SMA | 170.09 | 170.44 | 170.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.