Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 176.32 and 181.87
| Daily Target 1 | 175.19 |
| Daily Target 2 | 177.44 |
| Daily Target 3 | 180.74333333333 |
| Daily Target 4 | 182.99 |
| Daily Target 5 | 186.29 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 179.68 (-1.04%) | 182.00 | 178.50 - 184.05 | 0.6569 times | Tue 29 September 2026 | 181.56 (-0.36%) | 183.00 | 179.17 - 184.94 | 0.8439 times | Mon 28 September 2026 | 182.22 (-1.95%) | 185.51 | 181.10 - 188.79 | 1.304 times | Fri 25 September 2026 | 185.84 (-0.31%) | 186.10 | 183.00 - 187.09 | 0.7361 times | Thu 24 September 2026 | 186.42 (-2.72%) | 190.00 | 185.05 - 192.28 | 0.8245 times | Wed 23 September 2026 | 191.64 (2.53%) | 187.36 | 185.69 - 195.08 | 1.6392 times | Tue 22 September 2026 | 186.92 (-1.29%) | 190.30 | 186.20 - 191.56 | 0.8673 times | Mon 21 September 2026 | 189.36 (0.54%) | 189.80 | 186.00 - 192.89 | 1.0517 times | Fri 18 September 2026 | 188.35 (1.2%) | 186.00 | 185.26 - 189.06 | 0.852 times | Thu 17 September 2026 | 186.12 (0.53%) | 185.05 | 184.34 - 188.90 | 1.2244 times | Wed 16 September 2026 | 185.14 (-1.68%) | 187.00 | 181.10 - 191.75 | 1.6444 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 173.95 and 184.24
| Weekly Target 1 | 172.03 |
| Weekly Target 2 | 175.86 |
| Weekly Target 3 | 182.32333333333 |
| Weekly Target 4 | 186.15 |
| Weekly Target 5 | 192.61 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 179.68 (-3.31%) | 185.51 | 178.50 - 188.79 | 0.2263 times | Fri 25 September 2026 | 185.84 (-1.33%) | 189.80 | 183.00 - 195.08 | 0.4129 times | Fri 18 September 2026 | 188.35 (-5.69%) | 199.50 | 181.10 - 200.50 | 0.473 times | Fri 11 September 2026 | 199.72 (-2.66%) | 206.00 | 195.01 - 206.10 | 0.5455 times | Fri 04 September 2026 | 205.18 (-0.35%) | 205.61 | 196.00 - 211.71 | 1.1105 times | Fri 28 August 2026 | 205.91 (19.27%) | 173.49 | 172.50 - 206.80 | 3.234 times | Fri 21 August 2026 | 172.64 (-1.78%) | 175.77 | 167.24 - 176.64 | 0.5582 times | Fri 14 August 2026 | 175.77 (11.3%) | 159.00 | 159.00 - 181.40 | 2.8086 times | Fri 07 August 2026 | 157.93 (-2.01%) | 163.00 | 157.55 - 164.00 | 0.3731 times | Fri 31 July 2026 | 161.17 (2.51%) | 162.00 | 160.29 - 163.72 | 0.2578 times | Fri 24 July 2026 | 157.23 (-3.01%) | 162.00 | 154.06 - 164.50 | 0.239 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 162.49 and 195.7
| Monthly Target 1 | 156.75 |
| Monthly Target 2 | 168.22 |
| Monthly Target 3 | 189.96333333333 |
| Monthly Target 4 | 201.43 |
| Monthly Target 5 | 223.17 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 179.68 (-9.87%) | 198.00 | 178.50 - 211.71 | 1.0584 times | Mon 31 August 2026 | 199.36 (23.7%) | 163.00 | 157.55 - 207.20 | 2.9147 times | Fri 31 July 2026 | 161.17 (0.4%) | 161.29 | 154.06 - 172.80 | 0.7448 times | Tue 30 June 2026 | 160.53 (-2.81%) | 169.99 | 153.44 - 175.23 | 1.0621 times | Fri 29 May 2026 | 165.17 (5.3%) | 159.60 | 142.20 - 167.74 | 0.7612 times | Thu 30 April 2026 | 156.85 (29.84%) | 125.07 | 122.04 - 162.99 | 0.8319 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 0.8087 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.5473 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.5294 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 0.7414 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.5618 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 183.14 |
| 12 day DMA | 185.96 |
| 20 day DMA | 192.73 |
| 35 day DMA | 189.04 |
| 50 day DMA | 180.61 |
| 100 day DMA | 170.03 |
| 150 day DMA | 160.52 |
| 200 day DMA | 157.19 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.85 | 184.43 | 185.87 |
| 12 day EMA | 186.48 | 187.72 | 188.84 |
| 20 day EMA | 187.7 | 188.54 | 189.27 |
| 35 day EMA | 184.1 | 184.36 | 184.53 |
| 50 day EMA | 179.41 | 179.4 | 179.31 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.14 | 185.54 | 186.61 |
| 12 day SMA | 185.96 | 187.63 | 189.28 |
| 20 day SMA | 192.73 | 193.69 | 194.58 |
| 35 day SMA | 189.04 | 188.61 | 188.13 |
| 50 day SMA | 180.61 | 180.26 | 179.89 |
| 100 day SMA | 170.03 | 169.8 | 169.57 |
| 150 day SMA | 160.52 | 160.24 | 159.96 |
| 200 day SMA | 157.19 | 157.01 | 156.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.