GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GujaratIndustries

Strong Daily Stock price targets for GujaratIndustries GIPCL are 160.15 and 168.64

Daily Target 1153.61
Daily Target 2158.19
Daily Target 3162.09666666667
Daily Target 4166.68
Daily Target 5170.59

Daily price and volume Gujarat Industries

Date Closing Open Range Volume
Mon 29 June 2026 162.78 (2.03%) 159.02 157.51 - 166.00 1.1684 times
Thu 25 June 2026 159.54 (-0.85%) 161.35 159.05 - 162.80 0.8573 times
Wed 24 June 2026 160.91 (0.46%) 160.92 159.00 - 162.45 0.8118 times
Tue 23 June 2026 160.18 (-2.32%) 165.10 159.01 - 166.79 1.4385 times
Mon 22 June 2026 163.98 (1.63%) 161.97 161.00 - 166.76 1.05 times
Fri 19 June 2026 161.35 (-0.17%) 162.51 159.68 - 163.50 0.7195 times
Thu 18 June 2026 161.62 (-1.51%) 164.92 160.52 - 165.84 1.0839 times
Wed 17 June 2026 164.10 (0.22%) 164.00 163.13 - 164.99 1.0669 times
Tue 16 June 2026 163.74 (0.79%) 164.00 161.72 - 164.90 0.8207 times
Mon 15 June 2026 162.46 (1.16%) 162.05 161.22 - 164.99 0.983 times
Fri 12 June 2026 160.59 (3.18%) 157.15 156.41 - 161.45 0.9889 times

Daily chart GujaratIndustries

Weekly price and charts GujaratIndustries

Strong weekly Stock price targets for GujaratIndustries GIPCL are 160.15 and 168.64

Weekly Target 1153.61
Weekly Target 2158.19
Weekly Target 3162.09666666667
Weekly Target 4166.68
Weekly Target 5170.59

Weekly price and volumes for Gujarat Industries

Date Closing Open Range Volume
Mon 29 June 2026 162.78 (2.03%) 159.02 157.51 - 166.00 0.1918 times
Thu 25 June 2026 159.54 (-1.12%) 161.97 159.00 - 166.79 0.6826 times
Fri 19 June 2026 161.35 (0.47%) 162.05 159.68 - 165.84 0.7674 times
Fri 12 June 2026 160.59 (-5.5%) 168.80 153.44 - 170.09 0.9794 times
Fri 05 June 2026 169.94 (2.89%) 169.99 159.61 - 175.23 2.7315 times
Fri 29 May 2026 165.17 (9.97%) 152.50 152.00 - 167.74 1.6739 times
Fri 22 May 2026 150.20 (2.49%) 145.02 142.20 - 152.99 0.7934 times
Fri 15 May 2026 146.55 (-6.66%) 157.01 145.10 - 157.87 0.6521 times
Fri 08 May 2026 157.01 (0.1%) 159.60 154.62 - 161.37 0.7881 times
Thu 30 April 2026 156.85 (1.61%) 154.50 154.50 - 162.99 0.7398 times
Fri 24 April 2026 154.36 (-0.05%) 154.44 151.42 - 161.50 1.3411 times

weekly chart GujaratIndustries

Monthly price and charts GujaratIndustries

Strong monthly Stock price targets for GujaratIndustries GIPCL are 147.22 and 169.01

Monthly Target 1142.03
Monthly Target 2152.4
Monthly Target 3163.81666666667
Monthly Target 4174.19
Monthly Target 5185.61

Monthly price and volumes Gujarat Industries

Date Closing Open Range Volume
Mon 29 June 2026 162.78 (-1.45%) 169.99 153.44 - 175.23 1.3525 times
Fri 29 May 2026 165.17 (5.3%) 159.60 142.20 - 167.74 0.9873 times
Thu 30 April 2026 156.85 (29.84%) 125.07 122.04 - 162.99 1.079 times
Mon 30 March 2026 120.80 (-14.46%) 137.00 119.90 - 139.39 1.0489 times
Fri 27 February 2026 141.22 (0.3%) 140.80 133.15 - 154.97 0.7098 times
Fri 30 January 2026 140.80 (-10.1%) 157.74 134.00 - 163.80 0.6866 times
Wed 31 December 2025 156.61 (-3.88%) 163.80 140.02 - 163.80 0.9616 times
Fri 28 November 2025 162.94 (-10.88%) 182.50 159.89 - 184.03 0.7286 times
Fri 31 October 2025 182.83 (0.85%) 180.25 172.53 - 198.00 1.3709 times
Tue 30 September 2025 181.29 (1.93%) 181.99 179.71 - 202.05 1.0749 times
Fri 29 August 2025 177.85 (-11.45%) 202.30 176.61 - 202.30 0.5421 times

monthly chart GujaratIndustries

DMA SMA EMA moving averages of Gujarat Industries GIPCL

DMA (daily moving average) of Gujarat Industries GIPCL

DMA period DMA value
5 day DMA 161.48
12 day DMA 161.41
20 day DMA 163.81
35 day DMA 158.25
50 day DMA 157.69
100 day DMA 147.63
150 day DMA 149.29
200 day DMA 157.91

EMA (exponential moving average) of Gujarat Industries GIPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.52160.89161.56
12 day EMA161.74161.55161.91
20 day EMA161.17161161.15
35 day EMA159.4159.2159.18
50 day EMA156.64156.39156.26

SMA (simple moving average) of Gujarat Industries GIPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA161.48161.19161.61
12 day SMA161.41161.19161.76
20 day SMA163.81163.93163.83
35 day SMA158.25158.14158.07
50 day SMA157.69157.37157.04
100 day SMA147.63147.42147.22
150 day SMA149.29149.37149.44
200 day SMA157.91158.09158.27
Back to top | Use Dark Theme