Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 135.95 and 140.95
| Daily Target 1 | 131.96 |
| Daily Target 2 | 134.93 |
| Daily Target 3 | 136.96333333333 |
| Daily Target 4 | 139.93 |
| Daily Target 5 | 141.96 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 137.89 (1.35%) | 136.05 | 134.00 - 139.00 | 0.8474 times | Fri 23 January 2026 | 136.05 (-1.87%) | 140.03 | 135.06 - 140.89 | 1.0791 times | Thu 22 January 2026 | 138.64 (1.2%) | 138.04 | 137.58 - 140.65 | 0.7567 times | Wed 21 January 2026 | 136.99 (-0.37%) | 137.43 | 136.00 - 139.60 | 1.2441 times | Tue 20 January 2026 | 137.50 (-2.57%) | 141.78 | 137.00 - 141.78 | 1.1488 times | Mon 19 January 2026 | 141.12 (-1.11%) | 143.08 | 140.25 - 143.74 | 0.8341 times | Fri 16 January 2026 | 142.70 (-1.35%) | 144.84 | 142.00 - 145.80 | 0.9466 times | Wed 14 January 2026 | 144.65 (0.84%) | 142.71 | 142.55 - 145.00 | 0.6742 times | Tue 13 January 2026 | 143.45 (-1.09%) | 146.08 | 142.50 - 147.50 | 1.0116 times | Mon 12 January 2026 | 145.03 (-2.96%) | 149.54 | 144.20 - 149.70 | 1.4574 times | Fri 09 January 2026 | 149.46 (-2.84%) | 153.50 | 149.00 - 153.85 | 1.5967 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 135.95 and 140.95
| Weekly Target 1 | 131.96 |
| Weekly Target 2 | 134.93 |
| Weekly Target 3 | 136.96333333333 |
| Weekly Target 4 | 139.93 |
| Weekly Target 5 | 141.96 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 137.89 (1.35%) | 136.05 | 134.00 - 139.00 | 0.1547 times | Fri 23 January 2026 | 136.05 (-4.66%) | 143.08 | 135.06 - 143.74 | 0.9244 times | Fri 16 January 2026 | 142.70 (-4.52%) | 149.54 | 142.00 - 149.70 | 0.7467 times | Fri 09 January 2026 | 149.46 (-7.91%) | 162.80 | 149.00 - 163.80 | 0.9867 times | Fri 02 January 2026 | 162.29 (2.26%) | 158.71 | 153.00 - 163.30 | 1.0633 times | Fri 26 December 2025 | 158.71 (6.92%) | 149.49 | 148.64 - 161.39 | 1.4185 times | Fri 19 December 2025 | 148.44 (0.48%) | 147.30 | 143.13 - 151.45 | 0.716 times | Fri 12 December 2025 | 147.73 (-4.86%) | 156.00 | 140.02 - 156.00 | 2.0844 times | Fri 05 December 2025 | 155.27 (-4.71%) | 163.80 | 154.11 - 163.80 | 0.7582 times | Fri 28 November 2025 | 162.94 (-2.94%) | 167.20 | 159.89 - 168.45 | 1.1472 times | Fri 21 November 2025 | 167.87 (-1.21%) | 169.58 | 166.00 - 176.00 | 1.1272 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 121.05 and 150.85
| Monthly Target 1 | 115.43 |
| Monthly Target 2 | 126.66 |
| Monthly Target 3 | 145.23 |
| Monthly Target 4 | 156.46 |
| Monthly Target 5 | 175.03 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 137.89 (-11.95%) | 157.74 | 134.00 - 163.80 | 0.5258 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 0.8484 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.6428 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.2095 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 0.9483 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.4783 times | Thu 31 July 2025 | 200.85 (-8.16%) | 219.40 | 193.61 - 223.90 | 1.1999 times | Mon 30 June 2025 | 218.69 (11.85%) | 196.00 | 190.21 - 220.60 | 1.6779 times | Fri 30 May 2025 | 195.52 (7.22%) | 182.49 | 169.50 - 210.77 | 1.1038 times | Wed 30 April 2025 | 182.35 (1.08%) | 179.80 | 162.12 - 205.50 | 1.3655 times | Fri 28 March 2025 | 180.41 (14.33%) | 158.99 | 148.10 - 184.99 | 1.6671 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 137.41 |
| 12 day DMA | 142.28 |
| 20 day DMA | 148.58 |
| 35 day DMA | 149.1 |
| 50 day DMA | 153.88 |
| 100 day DMA | 169.31 |
| 150 day DMA | 179.83 |
| 200 day DMA | 182.82 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.31 | 138.52 | 139.76 |
| 12 day EMA | 142.21 | 142.99 | 144.25 |
| 20 day EMA | 145.55 | 146.36 | 147.45 |
| 35 day EMA | 150.39 | 151.13 | 152.02 |
| 50 day EMA | 153.99 | 154.65 | 155.41 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.41 | 138.06 | 139.39 |
| 12 day SMA | 142.28 | 143.94 | 145.8 |
| 20 day SMA | 148.58 | 149.62 | 150.61 |
| 35 day SMA | 149.1 | 149.67 | 150.31 |
| 50 day SMA | 153.88 | 154.53 | 155.38 |
| 100 day SMA | 169.31 | 169.77 | 170.19 |
| 150 day SMA | 179.83 | 180.19 | 180.58 |
| 200 day SMA | 182.82 | 183.03 | 183.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.