Login or Join
HomepageGirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_SM are 128.4 and 129.55
| Daily Target 1 | 127.45 |
| Daily Target 2 | 128.2 |
| Daily Target 3 | 128.6 |
| Daily Target 4 | 129.35 |
| Daily Target 5 | 129.75 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 128.95 (-0.81%) | 128.00 | 127.85 - 129.00 | 0.9494 times | Thu 25 June 2026 | 130.00 (-4.41%) | 133.00 | 130.00 - 133.00 | 1.2025 times | Wed 24 June 2026 | 136.00 (0%) | 145.60 | 135.00 - 145.60 | 1.2025 times | Tue 23 June 2026 | 136.00 (-2.33%) | 150.00 | 133.80 - 150.00 | 1.7722 times | Mon 22 June 2026 | 139.25 (2.31%) | 140.00 | 136.20 - 141.10 | 1.5823 times | Fri 19 June 2026 | 136.10 (8.79%) | 130.00 | 130.00 - 137.60 | 2.5316 times | Thu 18 June 2026 | 125.10 (-7.33%) | 124.50 | 124.05 - 125.10 | 0.443 times | Wed 17 June 2026 | 135.00 (0%) | 127.00 | 127.00 - 135.00 | 0.1266 times | Tue 16 June 2026 | 135.00 (-3.23%) | 130.00 | 130.00 - 135.00 | 0.1266 times | Mon 15 June 2026 | 139.50 (-13.6%) | 139.50 | 139.50 - 139.50 | 0.0633 times | Mon 16 February 2026 | 161.45 (5.52%) | 167.95 | 160.90 - 168.30 | 0.7595 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 128.4 and 129.55
| Weekly Target 1 | 127.45 |
| Weekly Target 2 | 128.2 |
| Weekly Target 3 | 128.6 |
| Weekly Target 4 | 129.35 |
| Weekly Target 5 | 129.75 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 128.95 (-0.81%) | 128.00 | 127.85 - 129.00 | 0.3641 times | Thu 25 June 2026 | 130.00 (-4.48%) | 140.00 | 130.00 - 150.00 | 2.2087 times | Fri 19 June 2026 | 136.10 (-15.7%) | 139.50 | 124.05 - 139.50 | 1.2621 times | Mon 16 February 2026 | 161.45 (5.52%) | 167.95 | 160.90 - 168.30 | 0.2913 times | Thu 12 February 2026 | 153.00 (-3.47%) | 148.20 | 142.65 - 156.90 | 0.5097 times | Fri 06 February 2026 | 158.50 (-7.82%) | 163.40 | 147.10 - 175.00 | 1.6748 times | Tue 20 January 2026 | 171.95 (-4.97%) | 171.95 | 171.95 - 171.95 | 0.0243 times | Fri 16 January 2026 | 180.95 (-9.73%) | 190.45 | 180.95 - 190.45 | 0.0971 times | Thu 08 January 2026 | 200.45 (-18.53%) | 233.75 | 200.45 - 233.75 | 0.1214 times | Fri 02 January 2026 | 246.05 (4.39%) | 247.45 | 246.05 - 280.00 | 3.4466 times | Fri 26 December 2025 | 235.70 (21.49%) | 197.05 | 197.05 - 235.70 | 2.0874 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 113.53 and 139.48
| Monthly Target 1 | 108.38 |
| Monthly Target 2 | 118.67 |
| Monthly Target 3 | 134.33333333333 |
| Monthly Target 4 | 144.62 |
| Monthly Target 5 | 160.28 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 128.95 (-20.13%) | 139.50 | 124.05 - 150.00 | 0.5293 times | Mon 16 February 2026 | 161.45 (-6.11%) | 163.40 | 142.65 - 175.00 | 0.3417 times | Tue 20 January 2026 | 171.95 (-36.91%) | 272.00 | 171.95 - 280.00 | 0.1776 times | Wed 31 December 2025 | 272.55 (128.94%) | 125.00 | 125.00 - 272.75 | 2.057 times | Fri 28 November 2025 | 119.05 (-39.93%) | 198.20 | 96.80 - 198.20 | 2.8777 times | Fri 31 October 2025 | 198.20 (-47.15%) | 373.00 | 198.20 - 375.00 | 0.8007 times | Fri 26 September 2025 | 375.00 (10.86%) | 310.00 | 252.00 - 378.00 | 1.6817 times | Thu 22 May 2025 | 338.25 (13.53%) | 186.00 | 179.00 - 409.00 | 0.5796 times | Wed 08 January 2025 | 297.95 (-5.38%) | 275.10 | 268.10 - 315.00 | 0.335 times | Tue 31 December 2024 | 314.90 (-18.21%) | 385.00 | 300.00 - 392.50 | 0.6198 times | Fri 29 November 2024 | 385.00 (-3.58%) | 408.00 | 321.25 - 408.00 | 0.2077 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 134.04 |
| 12 day DMA | 137.95 |
| 20 day DMA | 150.69 |
| 35 day DMA | 183.38 |
| 50 day DMA | 170.49 |
| 100 day DMA | 211.83 |
| 150 day DMA | 259.37 |
| 200 day DMA | 328.53 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.6 | 134.43 | 136.65 |
| 12 day EMA | 140.85 | 143.01 | 145.38 |
| 20 day EMA | 150.77 | 153.07 | 155.5 |
| 35 day EMA | 153.76 | 155.22 | 156.7 |
| 50 day EMA | 161.43 | 162.75 | 164.09 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.04 | 135.47 | 134.49 |
| 12 day SMA | 137.95 | 139.09 | 141.46 |
| 20 day SMA | 150.69 | 154.8 | 159.4 |
| 35 day SMA | 183.38 | 184.91 | 186.16 |
| 50 day SMA | 170.49 | 169.97 | 169.45 |
| 100 day SMA | 211.83 | 212.69 | 213.35 |
| 150 day SMA | 259.37 | 261.1 | 262.74 |
| 200 day SMA | 328.53 | 337.39 | 346.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.