Login or Join
HomepageGirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_SM are 59.9 and 65.7
| Daily Target 1 | 55.07 |
| Daily Target 2 | 58.93 |
| Daily Target 3 | 60.866666666667 |
| Daily Target 4 | 64.73 |
| Daily Target 5 | 66.67 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 62.80 (-0.32%) | 62.80 | 57.00 - 62.80 | 0.9829 times | Tue 29 September 2026 | 63.00 (-3.3%) | 67.45 | 61.90 - 68.40 | 1.7521 times | Mon 28 September 2026 | 65.15 (-3.12%) | 63.90 | 63.90 - 70.60 | 0.8547 times | Fri 25 September 2026 | 67.25 (-4.95%) | 73.80 | 67.25 - 73.80 | 0.2991 times | Thu 24 September 2026 | 70.75 (-4.97%) | 78.00 | 70.75 - 78.10 | 0.8547 times | Wed 23 September 2026 | 74.45 (-2.62%) | 73.45 | 72.65 - 80.25 | 2.1368 times | Tue 22 September 2026 | 76.45 (-3.78%) | 82.85 | 75.50 - 83.00 | 1.1966 times | Mon 21 September 2026 | 79.45 (2.78%) | 81.15 | 77.30 - 81.15 | 0.812 times | Fri 18 September 2026 | 77.30 (-4.57%) | 85.00 | 77.30 - 85.05 | 0.3846 times | Thu 17 September 2026 | 81.00 (-3.91%) | 80.10 | 80.10 - 81.00 | 0.7265 times | Wed 16 September 2026 | 84.30 (-4.96%) | 93.10 | 84.30 - 93.10 | 2.2222 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 53.1 and 66.7
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 56.33 |
| Weekly Target 3 | 63.466666666667 |
| Weekly Target 4 | 69.93 |
| Weekly Target 5 | 77.07 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 62.80 (-6.62%) | 63.90 | 57.00 - 70.60 | 0.1586 times | Fri 25 September 2026 | 67.25 (-13%) | 81.15 | 67.25 - 83.00 | 0.2341 times | Fri 18 September 2026 | 77.30 (-8.52%) | 88.70 | 77.30 - 93.10 | 0.27 times | Fri 11 September 2026 | 84.50 (13.19%) | 74.65 | 74.65 - 86.35 | 0.2813 times | Fri 04 September 2026 | 74.65 (-14.44%) | 83.10 | 74.65 - 86.95 | 6.807 times | Fri 28 August 2026 | 87.25 (4.49%) | 87.65 | 83.50 - 101.40 | 0.6042 times | Fri 21 August 2026 | 83.50 (27.38%) | 68.80 | 68.80 - 83.50 | 0.1624 times | Fri 14 August 2026 | 65.55 (22.52%) | 53.95 | 52.30 - 65.55 | 0.2436 times | Fri 07 August 2026 | 53.50 (-20.03%) | 66.85 | 52.50 - 70.20 | 0.7893 times | Fri 31 July 2026 | 66.90 (-21.98%) | 89.95 | 66.90 - 89.95 | 0.4494 times | Fri 24 July 2026 | 85.75 (-29.63%) | 119.45 | 85.75 - 119.45 | 0.6835 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 59.9 and 65.7
| Monthly Target 1 | 55.07 |
| Monthly Target 2 | 58.93 |
| Monthly Target 3 | 60.866666666667 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 62.80 (-0.32%) | 62.80 | 57.00 - 62.80 | 0.0289 times | Tue 29 September 2026 | 63.00 (-24%) | 82.50 | 61.90 - 93.10 | 5.1041 times | Mon 31 August 2026 | 82.90 (23.92%) | 66.85 | 52.30 - 101.40 | 1.2133 times | Fri 31 July 2026 | 66.90 (-48.02%) | 132.00 | 66.90 - 138.00 | 1.0715 times | Tue 30 June 2026 | 128.70 (-20.28%) | 139.50 | 124.05 - 150.00 | 0.2396 times | Mon 16 February 2026 | 161.45 (-6.11%) | 163.40 | 142.65 - 175.00 | 0.128 times | Tue 20 January 2026 | 171.95 (-36.91%) | 272.00 | 171.95 - 280.00 | 0.0665 times | Wed 31 December 2025 | 272.55 (128.94%) | 125.00 | 125.00 - 272.75 | 0.7704 times | Fri 28 November 2025 | 119.05 (-39.93%) | 198.20 | 96.80 - 198.20 | 1.0778 times | Fri 31 October 2025 | 198.20 (-47.15%) | 373.00 | 198.20 - 375.00 | 0.2999 times | Fri 26 September 2025 | 375.00 (10.86%) | 310.00 | 252.00 - 378.00 | 0.6299 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 65.79 |
| 12 day DMA | 74.22 |
| 20 day DMA | 76.29 |
| 35 day DMA | 77.43 |
| 50 day DMA | 75.06 |
| 100 day DMA | 120.54 |
| 150 day DMA | 146.34 |
| 200 day DMA | 192.91 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.11 | 67.76 | 70.14 |
| 12 day EMA | 71.37 | 72.93 | 74.74 |
| 20 day EMA | 74.35 | 75.57 | 76.89 |
| 35 day EMA | 76.48 | 77.29 | 78.13 |
| 50 day EMA | 77.65 | 78.26 | 78.88 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.79 | 68.12 | 70.81 |
| 12 day SMA | 74.22 | 76.03 | 77.48 |
| 20 day SMA | 76.29 | 77.09 | 78.09 |
| 35 day SMA | 77.43 | 77.26 | 77 |
| 50 day SMA | 75.06 | 75.8 | 76.75 |
| 100 day SMA | 120.54 | 121.74 | 122.85 |
| 150 day SMA | 146.34 | 148.43 | 150.52 |
| 200 day SMA | 192.91 | 194.6 | 196.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.