Login or Join
HomepageGirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_ST are 169.55 and 169.85
| Daily Target 1 | 169.5 |
| Daily Target 2 | 169.6 |
| Daily Target 3 | 169.8 |
| Daily Target 4 | 169.9 |
| Daily Target 5 | 170.1 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 169.70 (-4.98%) | 170.00 | 169.70 - 170.00 | 2.2222 times | Wed 13 May 2026 | 178.60 (-5%) | 178.60 | 178.60 - 178.60 | 0.1389 times | Tue 12 May 2026 | 188.00 (0%) | 179.00 | 179.00 - 188.00 | 2.0833 times | Mon 11 May 2026 | 188.00 (1.62%) | 188.00 | 188.00 - 188.00 | 0.1389 times | Thu 07 May 2026 | 185.00 (-2.45%) | 187.00 | 185.00 - 187.00 | 2.3611 times | Wed 06 May 2026 | 189.65 (-3.73%) | 201.90 | 187.50 - 201.90 | 1.25 times | Tue 05 May 2026 | 197.00 (1.55%) | 186.00 | 186.00 - 197.00 | 0.6944 times | Mon 04 May 2026 | 194.00 (-1.27%) | 190.00 | 188.00 - 194.00 | 0.5556 times | Thu 30 April 2026 | 196.50 (0%) | 186.70 | 186.70 - 196.50 | 0.4167 times | Wed 29 April 2026 | 196.50 (0%) | 196.50 | 196.50 - 196.50 | 0.1389 times | Tue 28 April 2026 | 196.50 (1.24%) | 190.00 | 184.40 - 196.50 | 0.9722 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 160.55 and 178.85
| Weekly Target 1 | 157.5 |
| Weekly Target 2 | 163.6 |
| Weekly Target 3 | 175.8 |
| Weekly Target 4 | 181.9 |
| Weekly Target 5 | 194.1 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 169.70 (-8.27%) | 188.00 | 169.70 - 188.00 | 1.1149 times | Thu 07 May 2026 | 185.00 (-5.85%) | 190.00 | 185.00 - 201.90 | 1.1824 times | Thu 30 April 2026 | 196.50 (1.31%) | 202.00 | 184.40 - 202.00 | 0.5068 times | Fri 24 April 2026 | 193.95 (10.92%) | 174.00 | 168.85 - 193.95 | 1.5203 times | Fri 17 April 2026 | 174.85 (3.89%) | 167.50 | 150.75 - 174.85 | 1.0473 times | Fri 10 April 2026 | 168.30 (-11.42%) | 188.50 | 158.65 - 193.85 | 1.9595 times | Fri 27 March 2026 | 190.00 (7.83%) | 185.00 | 167.40 - 197.40 | 1.0135 times | Fri 20 March 2026 | 176.20 (19.58%) | 147.00 | 143.00 - 176.20 | 0.7095 times | Fri 13 March 2026 | 147.35 (11%) | 135.45 | 135.45 - 148.00 | 0.6419 times | Fri 06 March 2026 | 132.75 (-1.23%) | 127.70 | 121.35 - 132.75 | 0.3041 times | Fri 27 February 2026 | 134.40 (-6.34%) | 150.00 | 134.40 - 154.90 | 0.6419 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 153.6 and 185.8
| Monthly Target 1 | 148.23 |
| Monthly Target 2 | 158.97 |
| Monthly Target 3 | 180.43333333333 |
| Monthly Target 4 | 191.17 |
| Monthly Target 5 | 212.63 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 169.70 (-13.64%) | 190.00 | 169.70 - 201.90 | 0.2946 times | Thu 30 April 2026 | 196.50 (6.22%) | 185.00 | 150.75 - 202.00 | 0.6196 times | Mon 30 March 2026 | 185.00 (37.65%) | 127.70 | 121.35 - 197.40 | 0.3683 times | Fri 27 February 2026 | 134.40 (-56.78%) | 160.05 | 134.40 - 163.00 | 0.13 times | Fri 12 September 2025 | 311.00 (-4.7%) | 330.00 | 296.40 - 331.00 | 0.2296 times | Fri 29 August 2025 | 326.35 (-3.62%) | 339.00 | 325.40 - 345.00 | 0.2513 times | Thu 31 July 2025 | 338.60 (35.44%) | 250.00 | 240.00 - 338.60 | 0.9792 times | Mon 30 June 2025 | 250.00 (-22.12%) | 336.90 | 232.15 - 336.90 | 6.0399 times | Fri 30 May 2025 | 321.00 (63.78%) | 196.00 | 188.00 - 349.00 | 0.6196 times | Wed 30 April 2025 | 196.00 (-26.18%) | 265.50 | 195.50 - 265.50 | 0.4679 times | Fri 28 March 2025 | 265.50 (-0.19%) | 253.00 | 242.25 - 309.75 | 0.4203 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST
DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 181.86 |
| 12 day DMA | 189.46 |
| 20 day DMA | 184.96 |
| 35 day DMA | 178.98 |
| 50 day DMA | 166.87 |
| 100 day DMA | 231.53 |
| 150 day DMA | 237.88 |
| 200 day DMA | 275.39 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.31 | 185.61 | 189.11 |
| 12 day EMA | 184.5 | 187.19 | 188.75 |
| 20 day EMA | 183.88 | 185.37 | 186.08 |
| 35 day EMA | 180.32 | 180.95 | 181.09 |
| 50 day EMA | 175.27 | 175.5 | 175.37 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.86 | 185.85 | 189.53 |
| 12 day SMA | 189.46 | 191.48 | 192.35 |
| 20 day SMA | 184.96 | 184.83 | 184.31 |
| 35 day SMA | 178.98 | 178.27 | 177.21 |
| 50 day SMA | 166.87 | 166.65 | 166.33 |
| 100 day SMA | 231.53 | 232.36 | 233.11 |
| 150 day SMA | 237.88 | 238.7 | 239.5 |
| 200 day SMA | 275.39 | 277.1 | 278.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.