GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GroverJewells

Strong Daily Stock price targets for GroverJewells GJL_ST are 212.25 and 212.25

Daily Target 1212.25
Daily Target 2212.25
Daily Target 3212.25
Daily Target 4212.25
Daily Target 5212.25

Daily price and volume Grover Jewells

Date Closing Open Range Volume
Fri 27 March 2026 212.25 (-4.99%) 212.25 212.25 - 212.25 3.0132 times
Wed 25 March 2026 223.40 (-5%) 230.00 223.40 - 230.00 0.0662 times
Tue 24 March 2026 235.15 (-4.99%) 235.15 235.15 - 235.15 0.0331 times
Mon 23 March 2026 247.50 (-3.04%) 255.50 247.50 - 255.50 0.0662 times
Fri 20 March 2026 255.25 (-4.99%) 273.00 255.25 - 273.00 0.2649 times
Thu 19 March 2026 268.65 (2.03%) 276.45 251.00 - 276.45 2.4172 times
Wed 18 March 2026 263.30 (4.98%) 263.30 249.00 - 263.30 1.4901 times
Tue 17 March 2026 250.80 (4.98%) 250.80 250.80 - 250.80 1.3576 times
Mon 16 March 2026 238.90 (4.99%) 238.90 238.90 - 238.90 1.2252 times
Fri 13 March 2026 227.55 (4.98%) 227.55 227.55 - 227.55 0.0662 times
Thu 12 March 2026 216.75 (4.99%) 216.75 216.75 - 216.75 0.0331 times

Daily chart GroverJewells

Weekly price and charts GroverJewells

Strong weekly Stock price targets for GroverJewells GJL_ST are 190.63 and 233.88

Weekly Target 1183.42
Weekly Target 2197.83
Weekly Target 3226.66666666667
Weekly Target 4241.08
Weekly Target 5269.92

Weekly price and volumes for Grover Jewells

Date Closing Open Range Volume
Fri 27 March 2026 212.25 (-16.85%) 255.50 212.25 - 255.50 1.1803 times
Fri 20 March 2026 255.25 (12.17%) 238.90 238.90 - 276.45 2.5082 times
Fri 13 March 2026 227.55 (14.92%) 198.00 186.85 - 227.55 0.2705 times
Fri 06 March 2026 198.00 (21.18%) 168.00 168.00 - 198.55 0.3197 times
Fri 27 February 2026 163.40 (15.4%) 148.65 147.90 - 163.40 0.6762 times
Fri 20 February 2026 141.60 (0%) 116.60 116.60 - 141.60 1.0451 times
Sun 29 March 2026 (0%) - 0 times

weekly chart GroverJewells

Monthly price and charts GroverJewells

Strong monthly Stock price targets for GroverJewells GJL_ST are 190.13 and 298.58

Monthly Target 1110.45
Monthly Target 2161.35
Monthly Target 3218.9
Monthly Target 4269.8
Monthly Target 5327.35

Monthly price and volumes Grover Jewells

Date Closing Open Range Volume
Fri 27 March 2026 212.25 (29.9%) 168.00 168.00 - 276.45 0.3417 times
Fri 27 February 2026 163.40 (0%) 96.00 91.40 - 163.40 1.6583 times
Sun 29 March 2026 (0%) - 0 times

monthly chart GroverJewells

DMA SMA EMA moving averages of Grover Jewells GJL_ST

DMA (daily moving average) of Grover Jewells GJL_ST

DMA period DMA value
5 day DMA 234.71
12 day DMA 237.16
20 day DMA 215.39
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grover Jewells GJL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA229.48238.09245.44
12 day EMA227.11229.81230.97
20 day EMA208.34207.93206.3
35 day EMA000
50 day EMA000

SMA (simple moving average) of Grover Jewells GJL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA234.71245.99253.97
12 day SMA237.16235.86234.5
20 day SMA215.39212.21208.12
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme