GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GroverJewells

Strong Daily Stock price targets for GroverJewells GJL_ST are 126.25 and 128.75

Daily Target 1125.83
Daily Target 2126.67
Daily Target 3128.33333333333
Daily Target 4129.17
Daily Target 5130.83

Daily price and volume Grover Jewells

Date Closing Open Range Volume
Fri 15 May 2026 127.50 (-4.71%) 130.00 127.50 - 130.00 0.3704 times
Thu 14 May 2026 133.80 (-4.43%) 133.80 133.80 - 133.80 0.1235 times
Wed 13 May 2026 140.00 (-0.07%) 140.10 133.10 - 146.90 0.7407 times
Tue 12 May 2026 140.10 (0.07%) 140.10 140.10 - 140.10 0.1235 times
Mon 11 May 2026 140.00 (-4.92%) 140.00 140.00 - 140.10 0.7407 times
Fri 08 May 2026 147.25 (-5%) 147.25 147.25 - 147.25 0.1235 times
Thu 07 May 2026 155.00 (-3.13%) 155.00 155.00 - 155.00 0.2469 times
Wed 06 May 2026 160.00 (1.91%) 160.00 159.95 - 160.00 2.716 times
Mon 04 May 2026 157.00 (-1.75%) 161.10 157.00 - 161.10 0.7407 times
Thu 30 April 2026 159.80 (-3.15%) 156.75 156.75 - 169.00 4.0741 times
Wed 29 April 2026 165.00 (4.3%) 157.55 157.55 - 165.00 3.9506 times

Daily chart GroverJewells

Weekly price and charts GroverJewells

Strong weekly Stock price targets for GroverJewells GJL_ST are 117.8 and 137.2

Weekly Target 1114.57
Weekly Target 2121.03
Weekly Target 3133.96666666667
Weekly Target 4140.43
Weekly Target 5153.37

Weekly price and volumes for Grover Jewells

Date Closing Open Range Volume
Fri 15 May 2026 127.50 (-13.41%) 140.00 127.50 - 146.90 0.1368 times
Fri 08 May 2026 147.25 (-7.85%) 161.10 147.25 - 161.10 0.2494 times
Thu 30 April 2026 159.80 (-4.02%) 158.20 156.75 - 169.00 0.539 times
Fri 24 April 2026 166.50 (9.94%) 158.70 158.20 - 175.25 1.609 times
Fri 17 April 2026 151.45 (-9.93%) 159.75 137.05 - 159.75 1.078 times
Thu 09 April 2026 168.15 (-7.64%) 172.95 168.15 - 191.15 1.0619 times
Thu 02 April 2026 182.05 (-14.23%) 201.65 182.05 - 201.65 0.1448 times
Fri 27 March 2026 212.25 (-16.85%) 255.50 212.25 - 255.50 1.5447 times
Fri 20 March 2026 255.25 (12.17%) 238.90 238.90 - 276.45 3.2824 times
Fri 13 March 2026 227.55 (14.92%) 198.00 186.85 - 227.55 0.354 times
Fri 06 March 2026 198.00 (21.18%) 168.00 168.00 - 198.55 0.4183 times

weekly chart GroverJewells

Monthly price and charts GroverJewells

Strong monthly Stock price targets for GroverJewells GJL_ST are 110.7 and 144.3

Monthly Target 1105.1
Monthly Target 2116.3
Monthly Target 3138.7
Monthly Target 4149.9
Monthly Target 5172.3

Monthly price and volumes Grover Jewells

Date Closing Open Range Volume
Fri 15 May 2026 127.50 (-20.21%) 161.10 127.50 - 161.10 0.0411 times
Thu 30 April 2026 159.80 (-20.75%) 191.60 137.05 - 191.60 0.4597 times
Mon 30 March 2026 201.65 (23.41%) 168.00 168.00 - 276.45 0.6077 times
Fri 27 February 2026 163.40 (0%) 96.00 91.40 - 163.40 2.8915 times
Fri 15 May 2026 (0%) - 0 times

monthly chart GroverJewells

DMA SMA EMA moving averages of Grover Jewells GJL_ST

DMA (daily moving average) of Grover Jewells GJL_ST

DMA period DMA value
5 day DMA 136.28
12 day DMA 148.64
20 day DMA 153.27
35 day DMA 179.65
50 day DMA 181.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grover Jewells GJL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA136.42140.88144.42
12 day EMA146.24149.65152.53
20 day EMA154.21157.02159.46
35 day EMA162.44164.5166.31
50 day EMA171.5173.3174.91

SMA (simple moving average) of Grover Jewells GJL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA136.28140.23144.47
12 day SMA148.64151.89154.61
20 day SMA153.27154.88156.6
35 day SMA179.65182.84185.51
50 day SMA181.29181.31181.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme