Login or Join
HomepageGkbOphthalmics GKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophthalmics GKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
Daily price and charts and targets GkbOphthalmics
Strong Daily Stock price targets for GkbOphthalmics GKB are 67.87 and 70.15
| Daily Target 1 | 66.13 |
| Daily Target 2 | 67.33 |
| Daily Target 3 | 68.406666666667 |
| Daily Target 4 | 69.61 |
| Daily Target 5 | 70.69 |
Daily price and volume Gkb Ophthalmics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.54 (1.27%) | 67.20 | 67.20 - 69.48 | 0.0737 times | Thu 24 September 2026 | 67.68 (-2.94%) | 74.00 | 66.71 - 74.00 | 0.206 times | Wed 23 September 2026 | 69.73 (1.99%) | 66.38 | 66.38 - 70.52 | 0.9005 times | Tue 22 September 2026 | 68.37 (-1.07%) | 69.11 | 67.11 - 76.02 | 7.274 times | Mon 21 September 2026 | 69.11 (2.48%) | 67.44 | 64.05 - 69.70 | 0.318 times | Fri 18 September 2026 | 67.44 (3.55%) | 62.60 | 62.60 - 69.89 | 0.89 times | Thu 17 September 2026 | 65.13 (4.43%) | 65.60 | 62.40 - 65.96 | 0.006 times | Wed 16 September 2026 | 62.37 (-7.49%) | 65.80 | 62.20 - 66.12 | 0.0773 times | Tue 15 September 2026 | 67.42 (4.06%) | 64.79 | 64.79 - 67.44 | 0.0287 times | Fri 11 September 2026 | 64.79 (-0.46%) | 65.00 | 63.51 - 67.00 | 0.2258 times | Thu 10 September 2026 | 65.09 (-2.02%) | 68.00 | 64.00 - 68.00 | 0.4616 times |
Weekly price and charts GkbOphthalmics
Strong weekly Stock price targets for GkbOphthalmics GKB are 66.3 and 78.27
| Weekly Target 1 | 57.57 |
| Weekly Target 2 | 63.05 |
| Weekly Target 3 | 69.536666666667 |
| Weekly Target 4 | 75.02 |
| Weekly Target 5 | 81.51 |
Weekly price and volumes for Gkb Ophthalmics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.54 (1.63%) | 67.44 | 64.05 - 76.02 | 3.7138 times | Fri 18 September 2026 | 67.44 (4.09%) | 64.79 | 62.20 - 69.89 | 0.4242 times | Fri 11 September 2026 | 64.79 (1.28%) | 64.00 | 62.25 - 74.00 | 1.2257 times | Fri 04 September 2026 | 63.97 (2.35%) | 62.81 | 62.01 - 68.75 | 0.4965 times | Fri 28 August 2026 | 62.50 (-3.85%) | 65.00 | 60.30 - 65.00 | 0.0675 times | Fri 21 August 2026 | 65.00 (0%) | 70.00 | 60.46 - 70.00 | 0.0724 times | Sun 27 September 2026 | (0%) | - | 0 times |
Monthly price and charts GkbOphthalmics
Strong monthly Stock price targets for GkbOphthalmics GKB are 65.37 and 79.19
| Monthly Target 1 | 55.1 |
| Monthly Target 2 | 61.82 |
| Monthly Target 3 | 68.92 |
| Monthly Target 4 | 75.64 |
| Monthly Target 5 | 82.74 |
Monthly price and volumes Gkb Ophthalmics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.54 (3.71%) | 67.44 | 62.20 - 76.02 | 1.9442 times | Mon 31 August 2026 | 66.09 (0%) | 70.00 | 60.30 - 70.00 | 0.0558 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GkbOphthalmics
Please login to view indicator analysis. or View indicator analysis of GkbOphthalmics GKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkb Ophthalmics GKB
DMA (daily moving average) of Gkb Ophthalmics GKB
| DMA period | DMA value |
| 5 day DMA | 68.69 |
| 12 day DMA | 66.84 |
| 20 day DMA | 66.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gkb Ophthalmics GKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.19 | 68.02 | 68.19 |
| 12 day EMA | 67.28 | 67.05 | 66.93 |
| 20 day EMA | 66.5 | 66.29 | 66.14 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gkb Ophthalmics GKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.69 | 68.47 | 67.96 |
| 12 day SMA | 66.84 | 67.09 | 66.89 |
| 20 day SMA | 66.46 | 66.27 | 66.03 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.