Login or Join
HomepageGkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GkEnergy
Strong Daily Stock price targets for GkEnergy GKENERGY are 134.88 and 142.94
| Daily Target 1 | 133.15 |
| Daily Target 2 | 136.6 |
| Daily Target 3 | 141.21 |
| Daily Target 4 | 144.66 |
| Daily Target 5 | 149.27 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 140.05 (-4.32%) | 145.82 | 137.76 - 145.82 | 0.9327 times | Thu 25 June 2026 | 146.37 (-3.68%) | 152.10 | 145.06 - 154.90 | 0.7742 times | Wed 24 June 2026 | 151.96 (3%) | 147.80 | 147.80 - 154.04 | 1.0179 times | Tue 23 June 2026 | 147.54 (-1.01%) | 150.80 | 147.00 - 152.39 | 0.7289 times | Mon 22 June 2026 | 149.05 (-1.45%) | 151.75 | 148.10 - 153.78 | 0.6279 times | Fri 19 June 2026 | 151.24 (1.03%) | 149.50 | 147.01 - 153.00 | 0.6857 times | Thu 18 June 2026 | 149.70 (2.58%) | 146.55 | 146.25 - 152.25 | 0.9753 times | Wed 17 June 2026 | 145.94 (-1.54%) | 149.70 | 145.00 - 153.00 | 1.0529 times | Tue 16 June 2026 | 148.23 (5.21%) | 141.95 | 140.05 - 150.80 | 1.4798 times | Mon 15 June 2026 | 140.89 (-1.85%) | 147.00 | 136.49 - 150.95 | 1.7247 times | Fri 12 June 2026 | 143.54 (6.78%) | 136.10 | 136.10 - 144.20 | 0.9201 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 134.88 and 142.94
| Weekly Target 1 | 133.15 |
| Weekly Target 2 | 136.6 |
| Weekly Target 3 | 141.21 |
| Weekly Target 4 | 144.66 |
| Weekly Target 5 | 149.27 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 140.05 (-4.32%) | 145.82 | 137.76 - 145.82 | 0.2153 times | Thu 25 June 2026 | 146.37 (-3.22%) | 151.75 | 145.06 - 154.90 | 0.7268 times | Fri 19 June 2026 | 151.24 (5.36%) | 147.00 | 136.49 - 153.00 | 1.3661 times | Fri 12 June 2026 | 143.54 (1.51%) | 140.05 | 133.00 - 145.50 | 1.0475 times | Fri 05 June 2026 | 141.41 (13.73%) | 126.05 | 120.10 - 145.88 | 1.6012 times | Fri 29 May 2026 | 124.34 (-0.97%) | 126.50 | 121.74 - 132.43 | 0.889 times | Fri 22 May 2026 | 125.56 (-0.87%) | 125.00 | 118.70 - 128.99 | 0.4977 times | Fri 15 May 2026 | 126.66 (-0.71%) | 128.81 | 120.21 - 135.29 | 1.3394 times | Fri 08 May 2026 | 127.57 (0.15%) | 128.14 | 126.50 - 138.89 | 1.2502 times | Thu 30 April 2026 | 127.38 (0.77%) | 128.90 | 126.50 - 141.69 | 1.0667 times | Fri 24 April 2026 | 126.41 (1.31%) | 126.00 | 124.01 - 137.25 | 1.25 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 130.08 and 164.88
| Monthly Target 1 | 103.55 |
| Monthly Target 2 | 121.8 |
| Monthly Target 3 | 138.35 |
| Monthly Target 4 | 156.6 |
| Monthly Target 5 | 173.15 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 140.05 (12.63%) | 126.05 | 120.10 - 154.90 | 0.9123 times | Fri 29 May 2026 | 124.34 (-2.39%) | 128.14 | 118.70 - 138.89 | 0.7318 times | Thu 30 April 2026 | 127.38 (41.27%) | 93.70 | 87.20 - 141.69 | 0.8516 times | Mon 30 March 2026 | 90.17 (-19.01%) | 105.78 | 90.17 - 112.62 | 0.4396 times | Fri 27 February 2026 | 111.34 (4.79%) | 107.00 | 96.01 - 128.56 | 0.7009 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.4813 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 0.7802 times | Fri 28 November 2025 | 163.93 (-20.2%) | 206.45 | 161.20 - 222.00 | 0.6502 times | Fri 31 October 2025 | 205.42 (26.72%) | 161.70 | 161.19 - 239.60 | 2.8344 times | Tue 30 September 2025 | 162.10 (0%) | 171.00 | 155.16 - 175.65 | 1.6178 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Please login to view indicator analysis. or View indicator analysis of GkEnergy GKENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 146.99 |
| 12 day DMA | 145.74 |
| 20 day DMA | 140.99 |
| 35 day DMA | 134.24 |
| 50 day DMA | 132.99 |
| 100 day DMA | 120.22 |
| 150 day DMA | 130.3 |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.52 | 148.26 | 149.21 |
| 12 day EMA | 144.53 | 145.35 | 145.17 |
| 20 day EMA | 141.54 | 141.7 | 141.21 |
| 35 day EMA | 137.43 | 137.28 | 136.74 |
| 50 day EMA | 132.71 | 132.41 | 131.84 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.99 | 149.23 | 149.9 |
| 12 day SMA | 145.74 | 145.49 | 145.07 |
| 20 day SMA | 140.99 | 140.21 | 139.08 |
| 35 day SMA | 134.24 | 134.09 | 133.78 |
| 50 day SMA | 132.99 | 132.6 | 131.97 |
| 100 day SMA | 120.22 | 119.94 | 119.63 |
| 150 day SMA | 130.3 | 130.69 | 131.04 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.