GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GkEnergy

Strong Daily Stock price targets for GkEnergy GKENERGY are 92.37 and 97.64

Daily Target 188.3
Daily Target 291.17
Daily Target 393.57
Daily Target 496.44
Daily Target 598.84

Daily price and volume Gk Energy

Date Closing Open Range Volume
Mon 06 April 2026 94.04 (1.48%) 92.67 90.70 - 95.97 1.2048 times
Thu 02 April 2026 92.67 (2.01%) 90.00 87.20 - 93.50 0.8895 times
Wed 01 April 2026 90.84 (0.74%) 93.70 90.10 - 94.67 1.4495 times
Mon 30 March 2026 90.17 (-4.99%) 94.80 90.17 - 94.80 0.8934 times
Fri 27 March 2026 94.91 (-4.67%) 99.50 94.59 - 99.50 0.9864 times
Wed 25 March 2026 99.56 (-1.12%) 100.98 99.14 - 102.97 1.0534 times
Tue 24 March 2026 100.69 (2.62%) 102.00 98.51 - 102.46 1.5363 times
Mon 23 March 2026 98.12 (-5%) 102.00 98.12 - 102.50 0.8563 times
Fri 20 March 2026 103.28 (-0.15%) 104.05 103.00 - 107.17 0.7756 times
Thu 19 March 2026 103.43 (-3.24%) 105.81 102.30 - 105.81 0.3549 times
Wed 18 March 2026 106.89 (1.15%) 105.10 105.10 - 108.00 0.6669 times

Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy GKENERGY are 92.37 and 97.64

Weekly Target 188.3
Weekly Target 291.17
Weekly Target 393.57
Weekly Target 496.44
Weekly Target 598.84

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Mon 06 April 2026 94.04 (1.48%) 92.67 90.70 - 95.97 0.258 times
Thu 02 April 2026 92.67 (-2.36%) 94.80 87.20 - 94.80 0.6922 times
Fri 27 March 2026 94.91 (-8.1%) 102.00 94.59 - 102.97 0.9491 times
Fri 20 March 2026 103.28 (0.23%) 103.40 100.05 - 108.00 0.597 times
Fri 13 March 2026 103.04 (-0.25%) 100.00 98.31 - 112.62 0.8827 times
Fri 06 March 2026 103.30 (-7.22%) 105.78 98.01 - 107.99 0.9418 times
Fri 27 February 2026 111.34 (-7.07%) 122.00 110.46 - 124.90 0.7509 times
Fri 20 February 2026 119.81 (7.88%) 116.00 112.50 - 128.56 1.3114 times
Fri 13 February 2026 111.06 (3.35%) 108.70 107.11 - 120.72 1.5326 times
Fri 06 February 2026 107.46 (1.14%) 107.00 96.01 - 113.86 2.0842 times
Fri 30 January 2026 106.25 (-10.12%) 118.50 106.21 - 119.15 1.1175 times

weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy GKENERGY are 90.62 and 99.39

Monthly Target 183.63
Monthly Target 288.84
Monthly Target 392.403333333333
Monthly Target 497.61
Monthly Target 5101.17

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Mon 06 April 2026 94.04 (4.29%) 93.70 87.20 - 95.97 0.0986 times
Mon 30 March 2026 90.17 (-19.01%) 105.78 90.17 - 112.62 0.4629 times
Fri 27 February 2026 111.34 (4.79%) 107.00 96.01 - 128.56 0.738 times
Fri 30 January 2026 106.25 (-27.76%) 149.00 106.21 - 166.32 0.5067 times
Wed 31 December 2025 147.07 (-10.28%) 163.93 129.00 - 173.00 0.8214 times
Fri 28 November 2025 163.93 (-20.2%) 206.45 161.20 - 222.00 0.6846 times
Fri 31 October 2025 205.42 (26.72%) 161.70 161.19 - 239.60 2.9844 times
Tue 30 September 2025 162.10 (0%) 171.00 155.16 - 175.65 1.7034 times
Tue 07 April 2026 (0%) - 0 times

monthly chart GkEnergy

DMA SMA EMA moving averages of Gk Energy GKENERGY

DMA (daily moving average) of Gk Energy GKENERGY

DMA period DMA value
5 day DMA 92.53
12 day DMA 98.36
20 day DMA 100.89
35 day DMA 107.09
50 day DMA 108.42
100 day DMA 134.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy GKENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8593.7694.31
12 day EMA97.2297.898.73
20 day EMA100.45101.12102.01
35 day EMA104.98105.62106.38
50 day EMA109.27109.89110.59

SMA (simple moving average) of Gk Energy GKENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5393.6395.23
12 day SMA98.3699.0899.94
20 day SMA100.89101.21101.87
35 day SMA107.09107.78108.36
50 day SMA108.42109.17110.08
100 day SMA134.02135.14136.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme