GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GkEnergy

Strong Daily Stock price targets for GkEnergy GKENERGY are 102.49 and 109.98

Daily Target 1101.23
Daily Target 2103.74
Daily Target 3108.72
Daily Target 4111.23
Daily Target 5116.21

Daily price and volume Gk Energy

Date Closing Open Range Volume
Fri 30 January 2026 106.25 (-4.96%) 111.95 106.21 - 113.70 2.5336 times
Thu 29 January 2026 111.79 (-2.74%) 118.00 110.10 - 118.00 1.0801 times
Wed 28 January 2026 114.94 (1.17%) 113.63 113.63 - 119.15 0.7208 times
Tue 27 January 2026 113.61 (-3.89%) 118.50 112.52 - 118.82 0.8363 times
Fri 23 January 2026 118.21 (-4.94%) 126.40 118.14 - 126.40 0.7778 times
Thu 22 January 2026 124.35 (-1.47%) 127.48 123.01 - 129.63 0.7848 times
Wed 21 January 2026 126.21 (-3.96%) 129.25 125.46 - 132.99 0.8199 times
Tue 20 January 2026 131.41 (-4.82%) 138.00 131.17 - 140.00 1.0786 times
Mon 19 January 2026 138.07 (-0.87%) 139.00 137.10 - 140.91 0.4569 times
Fri 16 January 2026 139.28 (-0.83%) 140.52 138.50 - 146.78 0.9113 times
Wed 14 January 2026 140.44 (-0.65%) 143.00 139.25 - 145.39 0.6579 times

Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy GKENERGY are 99.76 and 112.7

Weekly Target 197.6
Weekly Target 2101.92
Weekly Target 3110.53666666667
Weekly Target 4114.86
Weekly Target 5123.48

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Fri 30 January 2026 106.25 (-10.12%) 118.50 106.21 - 119.15 0.9978 times
Fri 23 January 2026 118.21 (-15.13%) 139.00 118.14 - 140.91 0.756 times
Fri 16 January 2026 139.28 (-3.06%) 142.95 138.50 - 148.85 0.5069 times
Fri 09 January 2026 143.67 (-11.39%) 161.00 142.42 - 166.32 0.7852 times
Fri 02 January 2026 162.14 (5.38%) 154.40 143.00 - 162.14 0.8084 times
Fri 26 December 2025 153.86 (1.07%) 153.49 148.00 - 161.39 1.4556 times
Fri 19 December 2025 152.23 (-3.71%) 160.00 148.49 - 173.00 1.1083 times
Fri 12 December 2025 158.09 (11%) 143.10 129.00 - 158.32 1.9191 times
Fri 05 December 2025 142.42 (-13.12%) 163.93 142.00 - 163.93 0.7882 times
Fri 28 November 2025 163.93 (-5.88%) 175.01 161.20 - 176.35 0.8745 times
Fri 21 November 2025 174.18 (-12.23%) 203.25 174.04 - 207.15 1.3865 times

weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy GKENERGY are 76.18 and 136.29

Monthly Target 166.15
Monthly Target 286.2
Monthly Target 3126.26
Monthly Target 4146.31
Monthly Target 5186.37

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 30 January 2026 106.25 (-27.76%) 149.00 106.21 - 166.32 0.3781 times
Wed 31 December 2025 147.07 (-10.28%) 163.93 129.00 - 173.00 0.613 times
Fri 28 November 2025 163.93 (-20.2%) 206.45 161.20 - 222.00 0.5108 times
Fri 31 October 2025 205.42 (26.72%) 161.70 161.19 - 239.60 2.227 times
Tue 30 September 2025 162.10 (0%) 171.00 155.16 - 175.65 1.2711 times
Sat 31 January 2026 (0%) - 0 times

monthly chart GkEnergy

DMA SMA EMA moving averages of Gk Energy GKENERGY

DMA (daily moving average) of Gk Energy GKENERGY

DMA period DMA value
5 day DMA 112.96
12 day DMA 125.49
20 day DMA 136.17
35 day DMA 143.99
50 day DMA 148.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy GKENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA113.51117.14119.81
12 day EMA123.37126.48129.15
20 day EMA131.13133.75136.06
35 day EMA140.98143.02144.86
50 day EMA148.97150.71152.3

SMA (simple moving average) of Gk Energy GKENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA112.96116.58119.46
12 day SMA125.49128.65131.31
20 day SMA136.17138.21139.87
35 day SMA143.99144.88145.55
50 day SMA148.75150.47152.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme