Login or Join
HomepageGkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GkEnergy
Strong Daily Stock price targets for GkEnergy GKENERGY are 121.7 and 124.81
| Daily Target 1 | 121.03 |
| Daily Target 2 | 122.36 |
| Daily Target 3 | 124.14333333333 |
| Daily Target 4 | 125.47 |
| Daily Target 5 | 127.25 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 123.68 (-0.81%) | 124.50 | 122.82 - 125.93 | 0.432 times | Thu 24 September 2026 | 124.69 (-1.93%) | 126.50 | 124.00 - 126.90 | 0.4689 times | Wed 23 September 2026 | 127.14 (-0.49%) | 129.00 | 126.41 - 129.46 | 0.5872 times | Tue 22 September 2026 | 127.77 (0.93%) | 128.36 | 127.10 - 130.50 | 1.6728 times | Mon 21 September 2026 | 126.59 (5.69%) | 120.34 | 119.26 - 128.30 | 3.1757 times | Fri 18 September 2026 | 119.77 (0.66%) | 119.92 | 118.22 - 123.00 | 1.2458 times | Thu 17 September 2026 | 118.98 (-0.78%) | 120.59 | 118.20 - 122.00 | 0.6544 times | Wed 16 September 2026 | 119.91 (-2.96%) | 122.50 | 119.61 - 123.60 | 0.7954 times | Tue 15 September 2026 | 123.57 (-3.35%) | 127.71 | 122.28 - 127.85 | 0.49 times | Fri 11 September 2026 | 127.85 (-0.12%) | 127.00 | 125.30 - 128.31 | 0.4779 times | Thu 10 September 2026 | 128.01 (0.63%) | 132.00 | 127.50 - 132.00 | 1.1455 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 121.47 and 132.71
| Weekly Target 1 | 113.24 |
| Weekly Target 2 | 118.46 |
| Weekly Target 3 | 124.48 |
| Weekly Target 4 | 129.7 |
| Weekly Target 5 | 135.72 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 123.68 (3.26%) | 120.34 | 119.26 - 130.50 | 0.9689 times | Fri 18 September 2026 | 119.77 (-6.32%) | 127.71 | 118.20 - 127.85 | 0.4871 times | Fri 11 September 2026 | 127.85 (-0.86%) | 128.96 | 125.30 - 133.88 | 0.5674 times | Fri 04 September 2026 | 128.96 (-6.86%) | 137.90 | 128.00 - 137.95 | 0.5322 times | Fri 28 August 2026 | 138.46 (12.3%) | 123.95 | 123.68 - 144.35 | 2.7888 times | Fri 21 August 2026 | 123.30 (-3.4%) | 127.90 | 121.16 - 128.66 | 0.5375 times | Fri 14 August 2026 | 127.64 (-6.74%) | 136.90 | 127.00 - 141.00 | 0.803 times | Fri 07 August 2026 | 136.86 (5.78%) | 130.50 | 129.00 - 143.16 | 1.5115 times | Fri 31 July 2026 | 129.38 (-4.97%) | 137.48 | 125.90 - 138.69 | 0.6044 times | Fri 24 July 2026 | 136.14 (-0.84%) | 143.68 | 132.30 - 149.80 | 1.1992 times | Fri 17 July 2026 | 137.30 (-4.34%) | 140.70 | 135.15 - 146.44 | 0.7277 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 112.64 and 129.24
| Monthly Target 1 | 108.96 |
| Monthly Target 2 | 116.32 |
| Monthly Target 3 | 125.56 |
| Monthly Target 4 | 132.92 |
| Monthly Target 5 | 142.16 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 123.68 (-7.13%) | 133.18 | 118.20 - 134.80 | 0.4511 times | Mon 31 August 2026 | 133.18 (2.94%) | 130.50 | 121.16 - 144.35 | 1.091 times | Fri 31 July 2026 | 129.38 (-8.61%) | 140.50 | 125.90 - 152.18 | 0.9939 times | Tue 30 June 2026 | 141.57 (13.86%) | 126.05 | 120.10 - 154.90 | 1.4092 times | Fri 29 May 2026 | 124.34 (-2.39%) | 128.14 | 118.70 - 138.89 | 1.1118 times | Thu 30 April 2026 | 127.38 (41.27%) | 93.70 | 87.20 - 141.69 | 1.2938 times | Mon 30 March 2026 | 90.17 (-19.01%) | 105.78 | 90.17 - 112.62 | 0.6679 times | Fri 27 February 2026 | 111.34 (4.79%) | 107.00 | 96.01 - 128.56 | 1.0649 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.7311 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 1.1852 times | Fri 28 November 2025 | 163.93 (-20.2%) | 206.45 | 161.20 - 222.00 | 0.9878 times |
Indicator Analysis of GkEnergy
Please login to view indicator analysis. or View indicator analysis of GkEnergy GKENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 125.97 |
| 12 day DMA | 124.6 |
| 20 day DMA | 127.38 |
| 35 day DMA | 127.84 |
| 50 day DMA | 129.89 |
| 100 day DMA | 133.08 |
| 150 day DMA | 126.26 |
| 200 day DMA | 128.55 |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.75 | 125.29 | 125.59 |
| 12 day EMA | 125.35 | 125.65 | 125.83 |
| 20 day EMA | 126.39 | 126.68 | 126.89 |
| 35 day EMA | 128.47 | 128.75 | 128.99 |
| 50 day EMA | 130.42 | 130.7 | 130.95 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.97 | 125.19 | 124.05 |
| 12 day SMA | 124.6 | 125.09 | 125.49 |
| 20 day SMA | 127.38 | 128.17 | 128.63 |
| 35 day SMA | 127.84 | 128.02 | 128.22 |
| 50 day SMA | 129.89 | 130.18 | 130.52 |
| 100 day SMA | 133.08 | 133.14 | 133.2 |
| 150 day SMA | 126.26 | 126.21 | 126.12 |
| 200 day SMA | 128.55 | 128.67 | 128.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.