Login or Join
HomepageGujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratKidney
Strong Daily Stock price targets for GujaratKidney GKSL are 129.49 and 131.96
| Daily Target 1 | 129.01 |
| Daily Target 2 | 129.97 |
| Daily Target 3 | 131.47666666667 |
| Daily Target 4 | 132.44 |
| Daily Target 5 | 133.95 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 130.94 (-0.15%) | 132.78 | 130.51 - 132.98 | 0.4019 times | Wed 01 July 2026 | 131.14 (1.34%) | 130.12 | 129.40 - 133.90 | 1.124 times | Tue 30 June 2026 | 129.40 (0.05%) | 129.33 | 128.65 - 133.90 | 1.9804 times | Mon 29 June 2026 | 129.33 (0.08%) | 129.00 | 128.41 - 134.59 | 1.6059 times | Thu 25 June 2026 | 129.23 (0.83%) | 128.17 | 126.70 - 135.40 | 0.855 times | Wed 24 June 2026 | 128.17 (0.72%) | 127.00 | 126.43 - 129.88 | 0.7104 times | Tue 23 June 2026 | 127.25 (-1.51%) | 130.00 | 126.22 - 130.01 | 0.9741 times | Mon 22 June 2026 | 129.20 (0.61%) | 130.49 | 128.17 - 131.90 | 0.337 times | Fri 19 June 2026 | 128.42 (0.17%) | 128.20 | 127.00 - 129.58 | 0.3644 times | Thu 18 June 2026 | 128.20 (0.21%) | 128.50 | 126.22 - 131.99 | 1.6468 times | Wed 17 June 2026 | 127.93 (-0.37%) | 128.75 | 127.00 - 130.39 | 0.7831 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney GKSL are 129.68 and 135.86
| Weekly Target 1 | 125.13 |
| Weekly Target 2 | 128.04 |
| Weekly Target 3 | 131.31333333333 |
| Weekly Target 4 | 134.22 |
| Weekly Target 5 | 137.49 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 130.94 (1.32%) | 129.00 | 128.41 - 134.59 | 0.4159 times | Thu 25 June 2026 | 129.23 (0.63%) | 130.49 | 126.22 - 135.40 | 0.234 times | Fri 19 June 2026 | 128.42 (-1.28%) | 130.99 | 126.22 - 137.97 | 0.3918 times | Fri 12 June 2026 | 130.08 (-0.74%) | 131.36 | 122.24 - 134.90 | 0.5353 times | Fri 05 June 2026 | 131.05 (-4.7%) | 139.56 | 130.68 - 142.39 | 0.36 times | Fri 29 May 2026 | 137.52 (-4.01%) | 143.50 | 134.95 - 148.34 | 0.677 times | Fri 22 May 2026 | 143.27 (4.41%) | 140.00 | 135.00 - 146.49 | 1.0247 times | Fri 15 May 2026 | 137.22 (-1.98%) | 142.82 | 135.12 - 147.80 | 2.373 times | Fri 08 May 2026 | 139.99 (11.8%) | 124.73 | 120.01 - 140.50 | 1.9245 times | Thu 30 April 2026 | 125.22 (11.37%) | 112.01 | 112.01 - 126.55 | 2.0638 times | Fri 24 April 2026 | 112.44 (0.14%) | 112.00 | 109.00 - 114.70 | 0.474 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney GKSL are 130.17 and 134.67
| Monthly Target 1 | 126.91 |
| Monthly Target 2 | 128.93 |
| Monthly Target 3 | 131.41333333333 |
| Monthly Target 4 | 133.43 |
| Monthly Target 5 | 135.91 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 130.94 (1.19%) | 130.12 | 129.40 - 133.90 | 0.0232 times | Tue 30 June 2026 | 129.40 (-5.9%) | 139.56 | 122.24 - 142.39 | 0.3387 times | Fri 29 May 2026 | 137.52 (9.82%) | 124.73 | 120.01 - 148.34 | 1.1208 times | Thu 30 April 2026 | 125.22 (23.56%) | 103.01 | 101.99 - 126.55 | 0.7164 times | Mon 30 March 2026 | 101.34 (-10.89%) | 112.30 | 100.43 - 112.64 | 0.3527 times | Fri 27 February 2026 | 113.73 (8.15%) | 105.00 | 103.02 - 115.39 | 0.9802 times | Fri 30 January 2026 | 105.16 (2.13%) | 103.11 | 98.36 - 110.99 | 2.0029 times | Wed 31 December 2025 | 102.97 (0%) | 120.00 | 100.10 - 123.00 | 2.465 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratKidney
Please login to view indicator analysis. or View indicator analysis of GujaratKidney GKSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Kidney GKSL
DMA (daily moving average) of Gujarat Kidney GKSL
| DMA period | DMA value |
| 5 day DMA | 130.01 |
| 12 day DMA | 128.97 |
| 20 day DMA | 129.07 |
| 35 day DMA | 133.43 |
| 50 day DMA | 130.36 |
| 100 day DMA | 119.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Kidney GKSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.12 | 129.71 | 129 |
| 12 day EMA | 129.7 | 129.47 | 129.17 |
| 20 day EMA | 129.89 | 129.78 | 129.64 |
| 35 day EMA | 128.85 | 128.73 | 128.59 |
| 50 day EMA | 128.69 | 128.6 | 128.5 |
SMA (simple moving average) of Gujarat Kidney GKSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.01 | 129.45 | 128.68 |
| 12 day SMA | 128.97 | 128.93 | 128.85 |
| 20 day SMA | 129.07 | 129.15 | 129.31 |
| 35 day SMA | 133.43 | 133.75 | 134.07 |
| 50 day SMA | 130.36 | 130 | 129.62 |
| 100 day SMA | 119.37 | 119.1 | 118.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.