GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratKidney

Strong Daily Stock price targets for GujaratKidney GKSL are 103.27 and 105.99

Daily Target 1101.05
Daily Target 2102.76
Daily Target 3103.77333333333
Daily Target 4105.48
Daily Target 5106.49

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Mon 06 April 2026 104.46 (0.66%) 103.27 102.07 - 104.79 1.594 times
Thu 02 April 2026 103.77 (0.45%) 102.90 101.99 - 105.40 0.9873 times
Wed 01 April 2026 103.31 (1.94%) 103.01 102.11 - 105.00 0.4583 times
Mon 30 March 2026 101.34 (-0.79%) 102.15 100.43 - 102.39 1.0484 times
Fri 27 March 2026 102.15 (-0.87%) 102.94 101.00 - 103.60 3.0028 times
Wed 25 March 2026 103.05 (0.83%) 103.80 102.50 - 104.15 0.1983 times
Tue 24 March 2026 102.20 (0.4%) 103.25 101.32 - 103.94 0.801 times
Mon 23 March 2026 101.79 (-4.16%) 105.29 100.51 - 105.94 0.3516 times
Fri 20 March 2026 106.21 (3.12%) 104.99 103.31 - 107.49 0.7988 times
Thu 19 March 2026 103.00 (-1.9%) 104.45 101.50 - 104.77 0.7594 times
Wed 18 March 2026 104.99 (-0.33%) 106.00 104.30 - 106.68 1.1321 times

Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney GKSL are 103.27 and 105.99

Weekly Target 1101.05
Weekly Target 2102.76
Weekly Target 3103.77333333333
Weekly Target 4105.48
Weekly Target 5106.49

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Mon 06 April 2026 104.46 (0.66%) 103.27 102.07 - 104.79 0.249 times
Thu 02 April 2026 103.77 (1.59%) 102.15 100.43 - 105.40 0.3896 times
Fri 27 March 2026 102.15 (-3.82%) 105.29 100.51 - 105.94 0.6801 times
Fri 20 March 2026 106.21 (-2.25%) 108.52 101.50 - 108.52 0.5405 times
Fri 13 March 2026 108.66 (0.45%) 108.00 104.00 - 110.05 0.6216 times
Fri 06 March 2026 108.17 (-4.89%) 112.30 106.54 - 112.64 0.5147 times
Fri 27 February 2026 113.73 (2.67%) 112.00 110.11 - 114.50 1.5609 times
Fri 20 February 2026 110.77 (0.28%) 110.97 108.00 - 114.42 1.7538 times
Fri 13 February 2026 110.46 (-0.93%) 111.53 108.06 - 115.39 2.1256 times
Fri 06 February 2026 111.50 (6.03%) 105.00 103.02 - 112.64 1.5642 times
Fri 30 January 2026 105.16 (5.84%) 99.50 99.00 - 107.52 2.3857 times

weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney GKSL are 103.23 and 106.64

Monthly Target 1100.54
Monthly Target 2102.5
Monthly Target 3103.95
Monthly Target 4105.91
Monthly Target 5107.36

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Mon 06 April 2026 104.46 (3.08%) 103.01 101.99 - 105.40 0.0566 times
Mon 30 March 2026 101.34 (-10.89%) 112.30 100.43 - 112.64 0.3006 times
Fri 27 February 2026 113.73 (8.15%) 105.00 103.02 - 115.39 0.8353 times
Fri 30 January 2026 105.16 (2.13%) 103.11 98.36 - 110.99 1.7068 times
Wed 31 December 2025 102.97 (0%) 120.00 100.10 - 123.00 2.1006 times
Tue 07 April 2026 (0%) - 0 times

monthly chart GujaratKidney

DMA SMA EMA moving averages of Gujarat Kidney GKSL

DMA (daily moving average) of Gujarat Kidney GKSL

DMA period DMA value
5 day DMA 103.01
12 day DMA 103.47
20 day DMA 105.23
35 day DMA 108.04
50 day DMA 107.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Kidney GKSL

EMA period EMA current EMA prev EMA prev2
5 day EMA103.53103.07102.72
12 day EMA104.02103.94103.97
20 day EMA104.98105.03105.16
35 day EMA105.56105.63105.74
50 day EMA106.45106.53106.64

SMA (simple moving average) of Gujarat Kidney GKSL

SMA period SMA current SMA prev SMA prev2
5 day SMA103.01102.72102.41
12 day SMA103.47103.59103.99
20 day SMA105.23105.45105.78
35 day SMA108.04108.27108.41
50 day SMA107.2107.17107.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme