GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratKidney

Strong Daily Stock price targets for GujaratKidney GKSL are 129.03 and 134.28

Daily Target 1125.4
Daily Target 2127.4
Daily Target 3130.65
Daily Target 4132.65
Daily Target 5135.9

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Tue 30 June 2026 129.40 (0.05%) 129.33 128.65 - 133.90 1.8331 times
Mon 29 June 2026 129.33 (0.08%) 129.00 128.41 - 134.59 1.4868 times
Thu 25 June 2026 129.23 (0.83%) 128.17 126.70 - 135.40 0.7915 times
Wed 24 June 2026 128.17 (0.72%) 127.00 126.43 - 129.88 0.6577 times
Tue 23 June 2026 127.25 (-1.51%) 130.00 126.22 - 130.01 0.9018 times
Mon 22 June 2026 129.20 (0.61%) 130.49 128.17 - 131.90 0.312 times
Fri 19 June 2026 128.42 (0.17%) 128.20 127.00 - 129.58 0.3374 times
Thu 18 June 2026 128.20 (0.21%) 128.50 126.22 - 131.99 1.5247 times
Wed 17 June 2026 127.93 (-0.37%) 128.75 127.00 - 130.39 0.725 times
Tue 16 June 2026 128.41 (-1.62%) 131.17 127.05 - 137.97 1.43 times
Mon 15 June 2026 130.52 (0.34%) 130.99 129.51 - 133.46 0.4411 times

Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney GKSL are 128.91 and 135.09

Weekly Target 1124.62
Weekly Target 2127.01
Weekly Target 3130.8
Weekly Target 4133.19
Weekly Target 5136.98

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Tue 30 June 2026 129.40 (0.13%) 129.00 128.41 - 134.59 0.2954 times
Thu 25 June 2026 129.23 (0.63%) 130.49 126.22 - 135.40 0.237 times
Fri 19 June 2026 128.42 (-1.28%) 130.99 126.22 - 137.97 0.3967 times
Fri 12 June 2026 130.08 (-0.74%) 131.36 122.24 - 134.90 0.542 times
Fri 05 June 2026 131.05 (-4.7%) 139.56 130.68 - 142.39 0.3646 times
Fri 29 May 2026 137.52 (-4.01%) 143.50 134.95 - 148.34 0.6855 times
Fri 22 May 2026 143.27 (4.41%) 140.00 135.00 - 146.49 1.0376 times
Fri 15 May 2026 137.22 (-1.98%) 142.82 135.12 - 147.80 2.4029 times
Fri 08 May 2026 139.99 (11.8%) 124.73 120.01 - 140.50 1.9487 times
Thu 30 April 2026 125.22 (11.37%) 112.01 112.01 - 126.55 2.0897 times
Fri 24 April 2026 112.44 (0.14%) 112.00 109.00 - 114.70 0.48 times

weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney GKSL are 115.75 and 135.9

Monthly Target 1111.19
Monthly Target 2120.3
Monthly Target 3131.34333333333
Monthly Target 4140.45
Monthly Target 5151.49

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Tue 30 June 2026 129.40 (-5.9%) 139.56 122.24 - 142.39 0.2972 times
Fri 29 May 2026 137.52 (9.82%) 124.73 120.01 - 148.34 0.9836 times
Thu 30 April 2026 125.22 (23.56%) 103.01 101.99 - 126.55 0.6286 times
Mon 30 March 2026 101.34 (-10.89%) 112.30 100.43 - 112.64 0.3095 times
Fri 27 February 2026 113.73 (8.15%) 105.00 103.02 - 115.39 0.8602 times
Fri 30 January 2026 105.16 (2.13%) 103.11 98.36 - 110.99 1.7577 times
Wed 31 December 2025 102.97 (0%) 120.00 100.10 - 123.00 2.1632 times
Tue 30 June 2026 (0%) - 0 times

monthly chart GujaratKidney

DMA SMA EMA moving averages of Gujarat Kidney GKSL

DMA (daily moving average) of Gujarat Kidney GKSL

DMA period DMA value
5 day DMA 128.68
12 day DMA 128.85
20 day DMA 129.31
35 day DMA 134.07
50 day DMA 129.62
100 day DMA 118.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Kidney GKSL

EMA period EMA current EMA prev EMA prev2
5 day EMA129128.8128.54
12 day EMA129.17129.13129.09
20 day EMA129.68129.71129.75
35 day EMA128.33128.27128.21
50 day EMA127.81127.74127.68

SMA (simple moving average) of Gujarat Kidney GKSL

SMA period SMA current SMA prev SMA prev2
5 day SMA128.68128.64128.45
12 day SMA128.85128.56128.14
20 day SMA129.31129.61130.02
35 day SMA134.07134.37134.41
50 day SMA129.62129.27128.85
100 day SMA118.84118.6118.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme