GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratKidney

Strong Daily Stock price targets for GujaratKidney GKSL are 102.25 and 105.28

Daily Target 199.8
Daily Target 2101.66
Daily Target 3102.83
Daily Target 4104.69
Daily Target 5105.86

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Wed 28 January 2026 103.52 (3.36%) 102.00 100.97 - 104.00 1.5929 times
Tue 27 January 2026 100.15 (0.8%) 99.50 99.00 - 100.86 1.211 times
Fri 23 January 2026 99.36 (-2.32%) 103.00 98.36 - 103.01 0.7174 times
Thu 22 January 2026 101.72 (0.74%) 102.90 101.08 - 102.90 0.5358 times
Wed 21 January 2026 100.97 (-2.17%) 103.00 100.55 - 103.29 0.9545 times
Tue 20 January 2026 103.21 (1.43%) 101.51 101.27 - 104.70 1.2952 times
Mon 19 January 2026 101.75 (-0.95%) 103.79 101.00 - 104.31 0.787 times
Fri 16 January 2026 102.73 (0.17%) 102.50 102.25 - 104.45 0.5011 times
Wed 14 January 2026 102.56 (-2.15%) 104.50 101.55 - 105.25 1.0462 times
Tue 13 January 2026 104.81 (2.07%) 103.75 103.11 - 105.45 1.3589 times
Mon 12 January 2026 102.68 (0.5%) 102.77 102.10 - 105.55 1.3034 times

Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney GKSL are 101.26 and 106.26

Weekly Target 197.17
Weekly Target 2100.35
Weekly Target 3102.17333333333
Weekly Target 4105.35
Weekly Target 5107.17

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Wed 28 January 2026 103.52 (4.19%) 99.50 99.00 - 104.00 0.4859 times
Fri 23 January 2026 99.36 (-3.28%) 103.79 98.36 - 104.70 0.7434 times
Fri 16 January 2026 102.73 (0.55%) 102.77 101.55 - 105.55 0.7295 times
Fri 09 January 2026 102.17 (0%) 102.99 100.00 - 110.99 2.0412 times
Wed 28 January 2026 (0%) - 0 times

weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney GKSL are 100.94 and 113.57

Monthly Target 191.66
Monthly Target 297.59
Monthly Target 3104.29
Monthly Target 4110.22
Monthly Target 5116.92

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Wed 28 January 2026 103.52 (0.53%) 103.11 98.36 - 110.99 0.863 times
Wed 31 December 2025 102.97 (0%) 120.00 100.10 - 123.00 1.137 times
Wed 28 January 2026 (0%) - 0 times

monthly chart GujaratKidney

DMA SMA EMA moving averages of Gujarat Kidney GKSL

DMA (daily moving average) of Gujarat Kidney GKSL

DMA period DMA value
5 day DMA 101.14
12 day DMA 102.14
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Kidney GKSL

EMA period EMA current EMA prev EMA prev2
5 day EMA101.71100.81101.14
12 day EMA101.95101.67101.95
20 day EMA102.47
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gujarat Kidney GKSL

SMA period SMA current SMA prev SMA prev2
5 day SMA101.14101.08101.4
12 day SMA102.14102.09102.39
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme