Login or Join
HomepageGujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratKidney
Strong Daily Stock price targets for GujaratKidney GKSL are 174 and 179.89
| Daily Target 1 | 169.44 |
| Daily Target 2 | 172.67 |
| Daily Target 3 | 175.33333333333 |
| Daily Target 4 | 178.56 |
| Daily Target 5 | 181.22 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 175.89 (0.61%) | 175.40 | 172.11 - 178.00 | 0.8895 times | Mon 28 September 2026 | 174.83 (-1.79%) | 179.44 | 171.97 - 179.90 | 0.4354 times | Fri 25 September 2026 | 178.02 (4.2%) | 171.73 | 169.93 - 185.80 | 2.5961 times | Thu 24 September 2026 | 170.85 (-3.86%) | 177.71 | 170.00 - 179.95 | 0.4997 times | Wed 23 September 2026 | 177.71 (1.45%) | 176.03 | 175.00 - 180.45 | 0.796 times | Tue 22 September 2026 | 175.17 (-4.39%) | 184.99 | 173.01 - 185.21 | 3.1952 times | Mon 21 September 2026 | 183.21 (1.08%) | 184.24 | 182.00 - 186.99 | 0.1808 times | Fri 18 September 2026 | 181.25 (1.93%) | 178.14 | 178.13 - 186.00 | 0.3874 times | Thu 17 September 2026 | 177.82 (3.19%) | 172.33 | 172.33 - 179.50 | 0.3035 times | Wed 16 September 2026 | 172.33 (-0.73%) | 173.99 | 163.94 - 175.83 | 0.7165 times | Tue 15 September 2026 | 173.60 (1.47%) | 170.70 | 170.00 - 183.05 | 1.2088 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney GKSL are 169.97 and 177.9
| Weekly Target 1 | 167.99 |
| Weekly Target 2 | 171.94 |
| Weekly Target 3 | 175.92 |
| Weekly Target 4 | 179.87 |
| Weekly Target 5 | 183.85 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 175.89 (-1.2%) | 179.44 | 171.97 - 179.90 | 0.2917 times | Fri 25 September 2026 | 178.02 (-1.78%) | 184.24 | 169.93 - 186.99 | 1.6002 times | Fri 18 September 2026 | 181.25 (5.94%) | 170.70 | 163.94 - 186.00 | 0.576 times | Fri 11 September 2026 | 171.09 (-1%) | 172.83 | 170.00 - 180.90 | 0.483 times | Fri 04 September 2026 | 172.81 (7.58%) | 159.85 | 156.64 - 175.26 | 1.7133 times | Fri 28 August 2026 | 160.64 (5.01%) | 154.75 | 150.16 - 163.44 | 0.8488 times | Fri 21 August 2026 | 152.97 (12.12%) | 135.00 | 134.81 - 162.22 | 2.9584 times | Fri 14 August 2026 | 136.43 (1.53%) | 135.50 | 132.81 - 139.17 | 0.5945 times | Fri 07 August 2026 | 134.38 (5.55%) | 127.00 | 126.75 - 140.27 | 0.5963 times | Fri 31 July 2026 | 127.32 (-0.69%) | 130.12 | 126.36 - 130.12 | 0.3378 times | Fri 24 July 2026 | 128.20 (-0.12%) | 128.36 | 126.55 - 132.33 | 0.2021 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney GKSL are 166.28 and 196.61
| Monthly Target 1 | 142.85 |
| Monthly Target 2 | 159.37 |
| Monthly Target 3 | 173.18 |
| Monthly Target 4 | 189.7 |
| Monthly Target 5 | 203.51 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 175.89 (11.22%) | 159.35 | 156.66 - 186.99 | 0.8286 times | Mon 31 August 2026 | 158.14 (24.21%) | 127.00 | 126.75 - 163.99 | 1.1226 times | Fri 31 July 2026 | 127.32 (-1.61%) | 130.12 | 126.36 - 140.49 | 0.3915 times | Tue 30 June 2026 | 129.40 (-5.9%) | 139.56 | 122.24 - 142.39 | 0.3251 times | Fri 29 May 2026 | 137.52 (9.82%) | 124.73 | 120.01 - 148.34 | 1.0759 times | Thu 30 April 2026 | 125.22 (23.56%) | 103.01 | 101.99 - 126.55 | 0.6877 times | Mon 30 March 2026 | 101.34 (-10.89%) | 112.30 | 100.43 - 112.64 | 0.3386 times | Fri 27 February 2026 | 113.73 (8.15%) | 105.00 | 103.02 - 115.39 | 0.941 times | Fri 30 January 2026 | 105.16 (2.13%) | 103.11 | 98.36 - 110.99 | 1.9227 times | Wed 31 December 2025 | 102.97 (0%) | 120.00 | 100.10 - 123.00 | 2.3663 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratKidney
Please login to view indicator analysis. or View indicator analysis of GujaratKidney GKSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Kidney GKSL
DMA (daily moving average) of Gujarat Kidney GKSL
| DMA period | DMA value |
| 5 day DMA | 175.46 |
| 12 day DMA | 175.98 |
| 20 day DMA | 174.38 |
| 35 day DMA | 163.69 |
| 50 day DMA | 153.45 |
| 100 day DMA | 143.28 |
| 150 day DMA | 132.28 |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Kidney GKSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.82 | 175.79 | 176.27 |
| 12 day EMA | 174.93 | 174.76 | 174.75 |
| 20 day EMA | 171.63 | 171.18 | 170.8 |
| 35 day EMA | 163.3 | 162.56 | 161.84 |
| 50 day EMA | 153.7 | 152.79 | 151.89 |
SMA (simple moving average) of Gujarat Kidney GKSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.46 | 175.32 | 176.99 |
| 12 day SMA | 175.98 | 175.76 | 175.86 |
| 20 day SMA | 174.38 | 173.49 | 172.78 |
| 35 day SMA | 163.69 | 162.48 | 161.33 |
| 50 day SMA | 153.45 | 152.47 | 151.54 |
| 100 day SMA | 143.28 | 142.83 | 142.32 |
| 150 day SMA | 132.28 | 131.86 | 131.46 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.