Login or Join
HomepageGkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED are 1723.9 and 1766
| Daily Target 1 | 1715.2 |
| Daily Target 2 | 1732.6 |
| Daily Target 3 | 1757.3 |
| Daily Target 4 | 1774.7 |
| Daily Target 5 | 1799.4 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1750.00 (0.17%) | 1782.00 | 1739.90 - 1782.00 | 1.1531 times | Mon 29 June 2026 | 1747.00 (-2.27%) | 1790.00 | 1711.00 - 1790.00 | 0.7385 times | Thu 25 June 2026 | 1787.50 (-1.84%) | 1765.10 | 1765.10 - 1820.00 | 0.4238 times | Wed 24 June 2026 | 1821.00 (0.08%) | 1878.00 | 1785.00 - 1878.00 | 2.681 times | Tue 23 June 2026 | 1819.60 (-1.11%) | 1813.30 | 1813.00 - 1868.90 | 0.1673 times | Mon 22 June 2026 | 1840.00 (0.01%) | 1840.00 | 1840.00 - 1863.90 | 1.6442 times | Fri 19 June 2026 | 1839.80 (-0.54%) | 1875.00 | 1836.00 - 1875.00 | 0.3947 times | Thu 18 June 2026 | 1849.70 (2.04%) | 1874.00 | 1811.60 - 1874.00 | 1.2041 times | Wed 17 June 2026 | 1812.70 (-0.85%) | 1849.00 | 1810.00 - 1849.00 | 0.7912 times | Tue 16 June 2026 | 1828.20 (-0.35%) | 1830.80 | 1785.00 - 1841.90 | 0.8021 times | Mon 15 June 2026 | 1834.60 (-0.43%) | 1899.90 | 1765.10 - 1899.90 | 6.9243 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 1691 and 1770
| Weekly Target 1 | 1671.33 |
| Weekly Target 2 | 1710.67 |
| Weekly Target 3 | 1750.3333333333 |
| Weekly Target 4 | 1789.67 |
| Weekly Target 5 | 1829.33 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1750.00 (-2.1%) | 1790.00 | 1711.00 - 1790.00 | 0.3531 times | Thu 25 June 2026 | 1787.50 (-2.84%) | 1840.00 | 1765.10 - 1878.00 | 0.9177 times | Fri 19 June 2026 | 1839.80 (-0.15%) | 1899.90 | 1765.10 - 1899.90 | 1.8883 times | Fri 12 June 2026 | 1842.60 (1.09%) | 1766.00 | 1766.00 - 1930.00 | 1.3556 times | Fri 05 June 2026 | 1822.70 (7.29%) | 1700.10 | 1662.30 - 1877.00 | 0.7442 times | Fri 29 May 2026 | 1698.90 (-2.75%) | 1755.00 | 1666.00 - 1809.00 | 0.5816 times | Fri 22 May 2026 | 1747.00 (4.86%) | 1780.00 | 1620.00 - 1780.00 | 0.3263 times | Fri 15 May 2026 | 1666.00 (-5.54%) | 1765.00 | 1649.80 - 1765.00 | 0.5466 times | Fri 08 May 2026 | 1763.80 (6.83%) | 1695.00 | 1606.00 - 1818.90 | 2.4672 times | Thu 30 April 2026 | 1651.10 (7.72%) | 1535.00 | 1535.00 - 1655.00 | 0.8196 times | Fri 24 April 2026 | 1532.80 (-1.71%) | 1559.90 | 1506.00 - 1620.00 | 0.8063 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1706.15 and 1973.85
| Monthly Target 1 | 1513.07 |
| Monthly Target 2 | 1631.53 |
| Monthly Target 3 | 1780.7666666667 |
| Monthly Target 4 | 1899.23 |
| Monthly Target 5 | 2048.47 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1750.00 (3.01%) | 1700.10 | 1662.30 - 1930.00 | 1.0387 times | Fri 29 May 2026 | 1698.90 (2.9%) | 1695.00 | 1606.00 - 1818.90 | 0.7746 times | Thu 30 April 2026 | 1651.10 (17.32%) | 1407.20 | 1407.20 - 1655.00 | 0.9154 times | Mon 30 March 2026 | 1407.40 (-15.08%) | 1535.00 | 1375.00 - 1692.90 | 0.5913 times | Fri 27 February 2026 | 1657.40 (-2.3%) | 1704.90 | 1576.70 - 1803.00 | 0.8677 times | Fri 30 January 2026 | 1696.50 (-0.73%) | 1710.10 | 1600.00 - 1800.00 | 0.4811 times | Wed 31 December 2025 | 1709.00 (-2.87%) | 1799.00 | 1662.00 - 1810.00 | 0.8451 times | Fri 28 November 2025 | 1759.50 (-0.78%) | 1848.00 | 1616.10 - 1848.00 | 0.8987 times | Fri 31 October 2025 | 1773.40 (8.46%) | 1635.00 | 1601.50 - 1985.40 | 2.8165 times | Tue 30 September 2025 | 1635.00 (-3.44%) | 1699.70 | 1601.00 - 1775.00 | 0.7709 times | Fri 29 August 2025 | 1693.20 (-13.57%) | 1970.00 | 1582.30 - 1984.80 | 2.5091 times |
Indicator Analysis of Gkw
Please login to view indicator analysis. or View indicator analysis of Gkw GKWLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 1785.02 |
| 12 day DMA | 1814.39 |
| 20 day DMA | 1796.94 |
| 35 day DMA | 1750.53 |
| 50 day DMA | 1714.43 |
| 100 day DMA | 1667.84 |
| 150 day DMA | 1681.45 |
| 200 day DMA | 1689.44 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1777.79 | 1791.68 | 1814.01 |
| 12 day EMA | 1793.64 | 1801.57 | 1811.49 |
| 20 day EMA | 1783.51 | 1787.04 | 1791.25 |
| 35 day EMA | 1751.03 | 1751.09 | 1751.33 |
| 50 day EMA | 1708.24 | 1706.54 | 1704.89 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1785.02 | 1803.02 | 1821.58 |
| 12 day SMA | 1814.39 | 1820.99 | 1827.44 |
| 20 day SMA | 1796.94 | 1793.2 | 1790.79 |
| 35 day SMA | 1750.53 | 1750.92 | 1752.31 |
| 50 day SMA | 1714.43 | 1710.62 | 1706.75 |
| 100 day SMA | 1667.84 | 1667.3 | 1666.49 |
| 150 day SMA | 1681.45 | 1681 | 1680.83 |
| 200 day SMA | 1689.44 | 1689.13 | 1688.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.