Login or Join
HomepageGkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED are 1530 and 1578
| Daily Target 1 | 1521.33 |
| Daily Target 2 | 1538.67 |
| Daily Target 3 | 1569.3333333333 |
| Daily Target 4 | 1586.67 |
| Daily Target 5 | 1617.33 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1556.00 (-0.35%) | 1591.00 | 1552.00 - 1600.00 | 4.1795 times | Thu 24 September 2026 | 1561.40 (-2.72%) | 1602.90 | 1561.40 - 1605.00 | 0.6884 times | Wed 23 September 2026 | 1605.00 (2.53%) | 1608.00 | 1599.00 - 1608.80 | 0.7314 times | Tue 22 September 2026 | 1565.40 (-0.38%) | 1572.70 | 1560.00 - 1619.60 | 0.6484 times | Mon 21 September 2026 | 1571.40 (-0.99%) | 1569.10 | 1556.10 - 1587.10 | 0.1936 times | Fri 18 September 2026 | 1587.10 (-1.11%) | 1604.90 | 1566.00 - 1604.90 | 0.6392 times | Thu 17 September 2026 | 1604.90 (0.99%) | 1600.00 | 1573.50 - 1604.90 | 0.086 times | Wed 16 September 2026 | 1589.20 (2.27%) | 1551.00 | 1522.90 - 1607.00 | 0.7714 times | Tue 15 September 2026 | 1554.00 (-1.94%) | 1589.80 | 1551.00 - 1599.00 | 1.2999 times | Fri 11 September 2026 | 1584.80 (1.83%) | 1540.80 | 1540.80 - 1591.80 | 0.7621 times | Thu 10 September 2026 | 1556.30 (-2.05%) | 1570.40 | 1550.00 - 1572.20 | 0.3503 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 1520.2 and 1587.8
| Weekly Target 1 | 1508.27 |
| Weekly Target 2 | 1532.13 |
| Weekly Target 3 | 1575.8666666667 |
| Weekly Target 4 | 1599.73 |
| Weekly Target 5 | 1643.47 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1556.00 (-1.96%) | 1569.10 | 1552.00 - 1619.60 | 0.4187 times | Fri 18 September 2026 | 1587.10 (0.15%) | 1589.80 | 1522.90 - 1607.00 | 0.1818 times | Fri 11 September 2026 | 1584.80 (-1.62%) | 1582.10 | 1510.00 - 1600.00 | 0.7234 times | Fri 04 September 2026 | 1610.90 (0.81%) | 1569.00 | 1503.80 - 1622.00 | 5.7058 times | Fri 28 August 2026 | 1597.90 (-0.54%) | 1620.00 | 1572.00 - 1629.00 | 0.4741 times | Fri 21 August 2026 | 1606.50 (-0.16%) | 1584.10 | 1584.00 - 1628.90 | 0.2241 times | Fri 14 August 2026 | 1609.10 (-1.2%) | 1628.70 | 1600.00 - 1679.00 | 0.8425 times | Fri 07 August 2026 | 1628.70 (-0.13%) | 1622.90 | 1620.00 - 1701.00 | 0.4115 times | Fri 31 July 2026 | 1630.80 (-0.6%) | 1640.70 | 1592.10 - 1675.00 | 0.5002 times | Fri 24 July 2026 | 1640.70 (-2%) | 1656.80 | 1620.10 - 1700.00 | 0.5178 times | Fri 17 July 2026 | 1674.20 (-6.93%) | 1800.00 | 1655.00 - 1800.00 | 0.3618 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1472.5 and 1589
| Monthly Target 1 | 1444.67 |
| Monthly Target 2 | 1500.33 |
| Monthly Target 3 | 1561.1666666667 |
| Monthly Target 4 | 1616.83 |
| Monthly Target 5 | 1677.67 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1556.00 (2.05%) | 1558.90 | 1505.50 - 1622.00 | 2.5008 times | Mon 31 August 2026 | 1524.70 (-6.51%) | 1622.90 | 1503.80 - 1701.00 | 0.795 times | Fri 31 July 2026 | 1630.80 (-6.81%) | 1750.00 | 1592.10 - 1809.90 | 0.6769 times | Tue 30 June 2026 | 1750.00 (3.01%) | 1700.10 | 1662.30 - 1930.00 | 1.1355 times | Fri 29 May 2026 | 1698.90 (2.9%) | 1695.00 | 1606.00 - 1818.90 | 0.8467 times | Thu 30 April 2026 | 1651.10 (17.32%) | 1407.20 | 1407.20 - 1655.00 | 1.0006 times | Mon 30 March 2026 | 1407.40 (-15.08%) | 1535.00 | 1375.00 - 1692.90 | 0.6463 times | Fri 27 February 2026 | 1657.40 (-2.3%) | 1704.90 | 1576.70 - 1803.00 | 0.9485 times | Fri 30 January 2026 | 1696.50 (-0.73%) | 1710.10 | 1600.00 - 1800.00 | 0.526 times | Wed 31 December 2025 | 1709.00 (-2.87%) | 1799.00 | 1662.00 - 1810.00 | 0.9238 times | Fri 28 November 2025 | 1759.50 (-0.78%) | 1848.00 | 1616.10 - 1848.00 | 0.9824 times |
Indicator Analysis of Gkw
Please login to view indicator analysis. or View indicator analysis of Gkw GKWLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 1571.84 |
| 12 day DMA | 1577.03 |
| 20 day DMA | 1575.17 |
| 35 day DMA | 1592.5 |
| 50 day DMA | 1609.94 |
| 100 day DMA | 1678.82 |
| 150 day DMA | 1650.9 |
| 200 day DMA | 1664.02 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1570.3 | 1577.45 | 1585.47 |
| 12 day EMA | 1575.74 | 1579.33 | 1582.59 |
| 20 day EMA | 1581.65 | 1584.35 | 1586.76 |
| 35 day EMA | 1598.74 | 1601.26 | 1603.61 |
| 50 day EMA | 1616.98 | 1619.47 | 1621.84 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.84 | 1578.06 | 1586.76 |
| 12 day SMA | 1577.03 | 1576.67 | 1575.77 |
| 20 day SMA | 1575.17 | 1577.36 | 1578.29 |
| 35 day SMA | 1592.5 | 1594.6 | 1597.04 |
| 50 day SMA | 1609.94 | 1612.39 | 1615.07 |
| 100 day SMA | 1678.82 | 1680.54 | 1681.49 |
| 150 day SMA | 1650.9 | 1652.06 | 1652.99 |
| 200 day SMA | 1664.02 | 1664.8 | 1665.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.