Login or Join
HomepageGkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED are 1635.65 and 1697.45
| Daily Target 1 | 1589.97 |
| Daily Target 2 | 1619.53 |
| Daily Target 3 | 1651.7666666667 |
| Daily Target 4 | 1681.33 |
| Daily Target 5 | 1713.57 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1649.10 (1.15%) | 1622.20 | 1622.20 - 1684.00 | 0.3233 times | Fri 23 January 2026 | 1630.30 (-5.35%) | 1734.90 | 1605.00 - 1734.90 | 4.1323 times | Thu 22 January 2026 | 1722.50 (3.31%) | 1714.90 | 1714.90 - 1735.00 | 0.1059 times | Wed 21 January 2026 | 1667.30 (0.7%) | 1652.00 | 1600.00 - 1687.00 | 1.0517 times | Tue 20 January 2026 | 1655.70 (-1.91%) | 1701.00 | 1650.00 - 1701.00 | 0.7655 times | Mon 19 January 2026 | 1688.00 (-2.83%) | 1630.50 | 1630.50 - 1780.00 | 1.4103 times | Fri 16 January 2026 | 1737.10 (-1.81%) | 1750.00 | 1730.00 - 1780.00 | 0.8473 times | Wed 14 January 2026 | 1769.10 (4.06%) | 1700.00 | 1680.50 - 1794.90 | 0.2434 times | Tue 13 January 2026 | 1700.00 (0.04%) | 1611.10 | 1611.10 - 1718.50 | 0.2546 times | Mon 12 January 2026 | 1699.40 (-0.04%) | 1685.10 | 1676.00 - 1800.00 | 0.8658 times | Fri 09 January 2026 | 1700.10 (-0.18%) | 1701.50 | 1700.00 - 1737.40 | 0.9309 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 1635.65 and 1697.45
| Weekly Target 1 | 1589.97 |
| Weekly Target 2 | 1619.53 |
| Weekly Target 3 | 1651.7666666667 |
| Weekly Target 4 | 1681.33 |
| Weekly Target 5 | 1713.57 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1649.10 (1.15%) | 1622.20 | 1622.20 - 1684.00 | 0.0732 times | Fri 23 January 2026 | 1630.30 (-6.15%) | 1630.50 | 1600.00 - 1780.00 | 1.6914 times | Fri 16 January 2026 | 1737.10 (2.18%) | 1685.10 | 1611.10 - 1800.00 | 0.5009 times | Fri 09 January 2026 | 1700.10 (-1.33%) | 1719.90 | 1661.10 - 1750.00 | 0.4774 times | Fri 02 January 2026 | 1723.00 (-0.17%) | 1716.10 | 1682.20 - 1736.00 | 0.583 times | Fri 26 December 2025 | 1726.00 (1.53%) | 1700.30 | 1700.30 - 1750.00 | 1.1871 times | Fri 19 December 2025 | 1700.00 (-0.25%) | 1745.00 | 1695.10 - 1810.00 | 0.8516 times | Fri 12 December 2025 | 1704.20 (-2.61%) | 1749.80 | 1662.00 - 1798.90 | 1.5226 times | Fri 05 December 2025 | 1749.80 (-0.55%) | 1799.00 | 1700.00 - 1800.00 | 1.2039 times | Fri 28 November 2025 | 1759.50 (3.62%) | 1750.00 | 1660.60 - 1800.00 | 1.909 times | Fri 21 November 2025 | 1698.00 (-0.14%) | 1676.10 | 1660.00 - 1749.00 | 0.7813 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1524.55 and 1724.55
| Monthly Target 1 | 1483.03 |
| Monthly Target 2 | 1566.07 |
| Monthly Target 3 | 1683.0333333333 |
| Monthly Target 4 | 1766.07 |
| Monthly Target 5 | 1883.03 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1649.10 (-3.5%) | 1710.10 | 1600.00 - 1800.00 | 0.2217 times | Wed 31 December 2025 | 1709.00 (-2.87%) | 1799.00 | 1662.00 - 1810.00 | 0.4222 times | Fri 28 November 2025 | 1759.50 (-0.78%) | 1848.00 | 1616.10 - 1848.00 | 0.449 times | Fri 31 October 2025 | 1773.40 (8.46%) | 1635.00 | 1601.50 - 1985.40 | 1.4072 times | Tue 30 September 2025 | 1635.00 (-3.44%) | 1699.70 | 1601.00 - 1775.00 | 0.3852 times | Fri 29 August 2025 | 1693.20 (-13.57%) | 1970.00 | 1582.30 - 1984.80 | 1.2536 times | Thu 31 July 2025 | 1959.10 (11.23%) | 1770.00 | 1716.20 - 2168.80 | 3.0653 times | Mon 30 June 2025 | 1761.30 (5.07%) | 2071.00 | 1740.00 - 2201.00 | 1.4526 times | Mon 17 February 2025 | 1676.25 (-27.13%) | 2097.00 | 1600.55 - 2134.10 | 0.8486 times | Fri 31 January 2025 | 2300.25 (-7.3%) | 2491.95 | 2189.95 - 2606.90 | 0.4946 times | Tue 31 December 2024 | 2481.35 (-4.82%) | 2637.15 | 2376.00 - 2780.05 | 1.0434 times |
Indicator Analysis of Gkw
Please login to view indicator analysis. or View indicator analysis of Gkw GKWLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 1664.98 |
| 12 day DMA | 1693.48 |
| 20 day DMA | 1702.53 |
| 35 day DMA | 1706.86 |
| 50 day DMA | 1710.2 |
| 100 day DMA | 1711.92 |
| 150 day DMA | 1727.44 |
| 200 day DMA | 1847.34 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1666.81 | 1675.67 | 1698.35 |
| 12 day EMA | 1686.16 | 1692.9 | 1704.28 |
| 20 day EMA | 1695.34 | 1700.21 | 1707.57 |
| 35 day EMA | 1702.38 | 1705.52 | 1709.95 |
| 50 day EMA | 1705.35 | 1707.64 | 1710.8 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1664.98 | 1672.76 | 1694.12 |
| 12 day SMA | 1693.48 | 1699.05 | 1707.27 |
| 20 day SMA | 1702.53 | 1706.38 | 1711.64 |
| 35 day SMA | 1706.86 | 1708.66 | 1710.78 |
| 50 day SMA | 1710.2 | 1711.38 | 1713.14 |
| 100 day SMA | 1711.92 | 1712.66 | 1713.29 |
| 150 day SMA | 1727.44 | 1728.83 | 1730.8 |
| 200 day SMA | 1847.34 | 1851.74 | 1855.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.