Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED are 1718.1 and 1788.1
| Daily Target 1 | 1701 |
| Daily Target 2 | 1735.2 |
| Daily Target 3 | 1771 |
| Daily Target 4 | 1805.2 |
| Daily Target 5 | 1841 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1769.40 (-0.06%) | 1784.00 | 1736.80 - 1806.80 | 0.7569 times | Thu 21 August 2025 | 1770.50 (-3.54%) | 1840.00 | 1760.00 - 1889.90 | 0.4388 times | Wed 20 August 2025 | 1835.40 (5.8%) | 1705.90 | 1705.90 - 1945.00 | 1.2734 times | Tue 19 August 2025 | 1734.80 (2.63%) | 1675.00 | 1668.40 - 1760.00 | 0.5112 times | Mon 18 August 2025 | 1690.40 (3.21%) | 1649.70 | 1632.20 - 1700.00 | 0.4463 times | Thu 14 August 2025 | 1637.80 (1.97%) | 1684.00 | 1620.90 - 1684.00 | 1.2741 times | Wed 13 August 2025 | 1606.20 (-0.75%) | 1632.50 | 1588.10 - 1651.40 | 1.7785 times | Tue 12 August 2025 | 1618.30 (-0.18%) | 1609.90 | 1608.40 - 1695.00 | 0.9869 times | Mon 11 August 2025 | 1621.20 (-1.65%) | 1649.40 | 1582.30 - 1660.10 | 1.1889 times | Fri 08 August 2025 | 1648.40 (1.12%) | 1647.40 | 1624.10 - 1719.80 | 1.345 times | Thu 07 August 2025 | 1630.20 (-0.08%) | 1639.70 | 1601.00 - 1663.70 | 2.0024 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 1700.8 and 2013.6
| Weekly Target 1 | 1469.4 |
| Weekly Target 2 | 1619.4 |
| Weekly Target 3 | 1782.2 |
| Weekly Target 4 | 1932.2 |
| Weekly Target 5 | 2095 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1769.40 (8.04%) | 1649.70 | 1632.20 - 1945.00 | 0.2741 times | Thu 14 August 2025 | 1637.80 (-0.64%) | 1649.40 | 1582.30 - 1695.00 | 0.4183 times | Fri 08 August 2025 | 1648.40 (-6.02%) | 1750.00 | 1601.00 - 1800.00 | 0.9243 times | Fri 01 August 2025 | 1753.90 (-1.9%) | 1786.60 | 1742.30 - 2168.80 | 5.108 times | Fri 25 July 2025 | 1787.80 (-2.34%) | 1800.40 | 1780.00 - 1859.10 | 0.1092 times | Fri 18 July 2025 | 1830.70 (3.65%) | 1766.30 | 1716.20 - 1840.00 | 0.159 times | Fri 11 July 2025 | 1766.30 (-2.06%) | 1787.20 | 1740.00 - 1820.00 | 0.1274 times | Fri 04 July 2025 | 1803.50 (0.07%) | 1820.00 | 1740.00 - 1870.00 | 2.3409 times | Fri 27 June 2025 | 1802.20 (-4.18%) | 1820.60 | 1750.00 - 1940.00 | 0.3778 times | Fri 20 June 2025 | 1880.90 (-5.79%) | 2015.00 | 1821.00 - 2044.00 | 0.161 times | Fri 13 June 2025 | 1996.40 (19.1%) | 2071.00 | 1970.00 - 2201.00 | 0.2632 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1474.6 and 1877.1
| Monthly Target 1 | 1376.33 |
| Monthly Target 2 | 1572.87 |
| Monthly Target 3 | 1778.8333333333 |
| Monthly Target 4 | 1975.37 |
| Monthly Target 5 | 2181.33 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1769.40 (-9.68%) | 1970.00 | 1582.30 - 1984.80 | 0.7014 times | Thu 31 July 2025 | 1959.10 (11.23%) | 1770.00 | 1716.20 - 2168.80 | 1.8168 times | Mon 30 June 2025 | 1761.30 (5.07%) | 2071.00 | 1740.00 - 2201.00 | 0.8609 times | Mon 17 February 2025 | 1676.25 (-27.13%) | 2097.00 | 1600.55 - 2134.10 | 0.5029 times | Fri 31 January 2025 | 2300.25 (-7.3%) | 2491.95 | 2189.95 - 2606.90 | 0.2932 times | Tue 31 December 2024 | 2481.35 (-4.82%) | 2637.15 | 2376.00 - 2780.05 | 0.6184 times | Fri 29 November 2024 | 2607.05 (-23.38%) | 3500.00 | 2539.95 - 4149.90 | 2.1358 times | Thu 31 October 2024 | 3402.45 (21.57%) | 2806.50 | 2804.00 - 3520.05 | 1.021 times | Mon 30 September 2024 | 2798.65 (-15.82%) | 3499.00 | 2684.00 - 3499.00 | 1.1024 times | Fri 30 August 2024 | 3324.55 (-3.68%) | 3412.20 | 3172.45 - 4085.25 | 0.9472 times | Wed 31 July 2024 | 3451.50 (43.54%) | 3680.00 | 2950.00 - 3680.00 | 0.232 times |
Indicator Analysis of Gkw
Tomorrow's movement Prediction of Gkw GKWLIMITED appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1725.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gkw GKWLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gkw GKWLIMITED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gkw GKWLIMITED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1666.4
BullKhan value: 59 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1723 and price is deviating by 91 points
Upper Bollinger band is at 1904 and lower is at 1542, while middle bands are at 1633 and 1814
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gkw (GKWLIMITED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gkw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gkw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gkw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gkw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gkw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1677.96 and Gkw GKWLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gkw GKWLIMITED stock. Volume based technical analysis of Gkw GKWLIMITED stock is negative.
Gkw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 1760.1 |
| 12 day DMA | 1682.84 |
| 20 day DMA | 1722.53 |
| 35 day DMA | 1751.96 |
| 50 day DMA | 1780.64 |
| 100 day DMA | 2023.4 |
| 150 day DMA | 2351.59 |
| 200 day DMA | 2595.76 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1752.79 | 1744.48 | 1731.47 |
| 12 day EMA | 1725.72 | 1717.78 | 1708.2 |
| 20 day EMA | 1731.2 | 1727.18 | 1722.62 |
| 35 day EMA | 1759.01 | 1758.4 | 1757.69 |
| 50 day EMA | 1798.68 | 1799.87 | 1801.07 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1760.1 | 1733.78 | 1700.92 |
| 12 day SMA | 1682.84 | 1674.13 | 1668.8 |
| 20 day SMA | 1722.53 | 1725.21 | 1727.58 |
| 35 day SMA | 1751.96 | 1752.8 | 1753.54 |
| 50 day SMA | 1780.64 | 1786.99 | 1793.93 |
| 100 day SMA | 2023.4 | 2031.86 | 2040.68 |
| 150 day SMA | 2351.59 | 2358.45 | 2365.64 |
| 200 day SMA | 2595.76 | 2603.16 | 2611.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.