Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 1678 and 1708.5
| Daily Target 1 | 1653.77 |
| Daily Target 2 | 1671.73 |
| Daily Target 3 | 1684.2666666667 |
| Daily Target 4 | 1702.23 |
| Daily Target 5 | 1714.77 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1689.70 (0.82%) | 1681.80 | 1666.30 - 1696.80 | 2.656 times | Tue 27 January 2026 | 1675.90 (-0.39%) | 1683.00 | 1660.90 - 1697.20 | 0.4887 times | Fri 23 January 2026 | 1682.50 (-2.37%) | 1719.00 | 1671.30 - 1719.00 | 0.9726 times | Thu 22 January 2026 | 1723.30 (1.81%) | 1714.80 | 1693.00 - 1728.10 | 0.6188 times | Wed 21 January 2026 | 1692.60 (1.42%) | 1650.00 | 1650.00 - 1700.00 | 1.1802 times | Tue 20 January 2026 | 1668.90 (-0.71%) | 1680.90 | 1650.10 - 1689.90 | 1.1788 times | Mon 19 January 2026 | 1680.90 (-1.37%) | 1704.20 | 1672.00 - 1712.20 | 0.7867 times | Fri 16 January 2026 | 1704.20 (-2.82%) | 1738.00 | 1696.00 - 1761.80 | 0.851 times | Wed 14 January 2026 | 1753.60 (2%) | 1721.30 | 1720.50 - 1760.00 | 0.8092 times | Tue 13 January 2026 | 1719.20 (0.95%) | 1701.00 | 1699.90 - 1722.80 | 0.4579 times | Mon 12 January 2026 | 1703.00 (1.33%) | 1680.70 | 1657.50 - 1713.90 | 1.0892 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1675.3 and 1711.6
| Weekly Target 1 | 1646.3 |
| Weekly Target 2 | 1668 |
| Weekly Target 3 | 1682.6 |
| Weekly Target 4 | 1704.3 |
| Weekly Target 5 | 1718.9 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1689.70 (0.43%) | 1683.00 | 1660.90 - 1697.20 | 0.517 times | Fri 23 January 2026 | 1682.50 (-1.27%) | 1704.20 | 1650.00 - 1728.10 | 0.7788 times | Fri 16 January 2026 | 1704.20 (1.4%) | 1680.70 | 1657.50 - 1761.80 | 0.5273 times | Fri 09 January 2026 | 1680.60 (-2.05%) | 1715.80 | 1672.30 - 1790.40 | 2.6549 times | Fri 02 January 2026 | 1715.80 (3.77%) | 1650.00 | 1629.60 - 1729.00 | 0.8385 times | Fri 26 December 2025 | 1653.50 (-1.09%) | 1672.30 | 1634.00 - 1695.00 | 0.8512 times | Fri 19 December 2025 | 1671.70 (-0.41%) | 1678.90 | 1630.50 - 1697.80 | 0.4878 times | Fri 12 December 2025 | 1678.60 (-4.17%) | 1745.00 | 1664.80 - 1750.20 | 1.1654 times | Fri 05 December 2025 | 1751.60 (-0.45%) | 1768.20 | 1715.50 - 1815.00 | 1.6094 times | Fri 28 November 2025 | 1759.60 (-2.77%) | 1809.70 | 1730.00 - 1812.90 | 0.5698 times | Fri 21 November 2025 | 1809.70 (-1.11%) | 1818.00 | 1738.00 - 1838.30 | 3.9857 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1599.65 and 1740.05
| Monthly Target 1 | 1569.63 |
| Monthly Target 2 | 1629.67 |
| Monthly Target 3 | 1710.0333333333 |
| Monthly Target 4 | 1770.07 |
| Monthly Target 5 | 1850.43 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1689.70 (-1.88%) | 1716.60 | 1650.00 - 1790.40 | 0.5264 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.5475 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.7945 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.4708 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 1.0718 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.1345 times | Thu 31 July 2025 | 2064.80 (12.61%) | 1842.30 | 1822.40 - 2131.00 | 2.3616 times | Mon 30 June 2025 | 1833.60 (15.42%) | 1583.70 | 1571.10 - 1844.00 | 0.9064 times | Fri 30 May 2025 | 1588.60 (13.47%) | 1400.00 | 1382.30 - 1612.80 | 0.7018 times | Wed 30 April 2025 | 1400.00 (-12.08%) | 1605.55 | 1277.80 - 1767.70 | 1.4847 times | Fri 28 March 2025 | 1592.40 (2.55%) | 1556.00 | 1500.00 - 1684.90 | 1.5508 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1692.8 |
| 12 day DMA | 1697.87 |
| 20 day DMA | 1699.49 |
| 35 day DMA | 1689.63 |
| 50 day DMA | 1715.88 |
| 100 day DMA | 1825.76 |
| 150 day DMA | 1859.35 |
| 200 day DMA | 1776.11 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1689.39 | 1689.23 | 1695.9 |
| 12 day EMA | 1693.74 | 1694.48 | 1697.86 |
| 20 day EMA | 1696.74 | 1697.48 | 1699.75 |
| 35 day EMA | 1712.53 | 1713.87 | 1716.11 |
| 50 day EMA | 1724.15 | 1725.56 | 1727.59 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1692.8 | 1688.64 | 1689.64 |
| 12 day SMA | 1697.87 | 1698.29 | 1701 |
| 20 day SMA | 1699.49 | 1697.51 | 1696.39 |
| 35 day SMA | 1689.63 | 1691.4 | 1693.09 |
| 50 day SMA | 1715.88 | 1718.69 | 1721.75 |
| 100 day SMA | 1825.76 | 1827.53 | 1829.48 |
| 150 day SMA | 1859.35 | 1859.57 | 1859.78 |
| 200 day SMA | 1776.11 | 1774.74 | 1773.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.