GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlandPharma

Strong Daily Stock price targets for GlandPharma GLAND are 2439.9 and 2583.4

Daily Target 12325.87
Daily Target 22410.43
Daily Target 32469.3666666667
Daily Target 42553.93
Daily Target 52612.87

Daily price and volume Gland Pharma

Date Closing Open Range Volume
Tue 30 June 2026 2495.00 (5.14%) 2390.00 2384.80 - 2528.30 2.3347 times
Mon 29 June 2026 2373.00 (2.51%) 2310.00 2299.20 - 2381.00 0.7569 times
Thu 25 June 2026 2314.80 (-0.49%) 2347.00 2303.20 - 2369.50 0.5722 times
Wed 24 June 2026 2326.20 (1.22%) 2300.00 2287.90 - 2348.00 0.965 times
Tue 23 June 2026 2298.20 (5.1%) 2193.30 2185.00 - 2307.00 2.1308 times
Mon 22 June 2026 2186.70 (-0.56%) 2180.00 2179.90 - 2224.00 0.5434 times
Fri 19 June 2026 2199.00 (-0.15%) 2209.00 2185.00 - 2229.50 0.2924 times
Thu 18 June 2026 2202.20 (0.21%) 2200.00 2193.80 - 2269.90 1.0246 times
Wed 17 June 2026 2197.60 (0.87%) 2199.80 2167.80 - 2210.30 0.8616 times
Tue 16 June 2026 2178.70 (-1.55%) 2218.00 2168.00 - 2230.80 0.5183 times
Mon 15 June 2026 2213.10 (-2.17%) 2313.20 2190.00 - 2313.20 0.5645 times

 Daily chart GlandPharma

Weekly price and charts GlandPharma

Strong weekly Stock price targets for GlandPharma GLAND are 2397.1 and 2626.2

Weekly Target 12211.73
Weekly Target 22353.37
Weekly Target 32440.8333333333
Weekly Target 42582.47
Weekly Target 52669.93

Weekly price and volumes for Gland Pharma

Date Closing Open Range Volume
Tue 30 June 2026 2495.00 (7.78%) 2310.00 2299.20 - 2528.30 0.9067 times
Thu 25 June 2026 2314.80 (5.27%) 2180.00 2179.90 - 2369.50 1.2352 times
Fri 19 June 2026 2199.00 (-2.79%) 2313.20 2167.80 - 2313.20 0.9565 times
Fri 12 June 2026 2262.20 (-0.48%) 2269.10 2215.40 - 2395.00 1.3216 times
Fri 05 June 2026 2273.00 (1.02%) 2278.60 2196.00 - 2356.50 0.603 times
Fri 29 May 2026 2250.00 (-3.6%) 2369.80 2230.00 - 2396.00 0.5437 times
Fri 22 May 2026 2334.00 (24.93%) 2122.00 2034.00 - 2370.00 3.7432 times
Fri 15 May 2026 1868.30 (-1.9%) 1910.20 1813.00 - 1953.70 0.2009 times
Fri 08 May 2026 1904.40 (8.77%) 1750.80 1748.00 - 1922.70 0.3541 times
Thu 30 April 2026 1750.80 (2.18%) 1717.60 1711.00 - 1781.30 0.135 times
Fri 24 April 2026 1713.50 (-4.67%) 1796.00 1702.90 - 1832.00 0.1538 times

 weekly chart GlandPharma

Monthly price and charts GlandPharma

Strong monthly Stock price targets for GlandPharma GLAND are 2331.4 and 2691.9

Monthly Target 12036.53
Monthly Target 22265.77
Monthly Target 32397.0333333333
Monthly Target 42626.27
Monthly Target 52757.53

Monthly price and volumes Gland Pharma

Date Closing Open Range Volume
Tue 30 June 2026 2495.00 (10.89%) 2278.60 2167.80 - 2528.30 2.8831 times
Fri 29 May 2026 2250.00 (28.51%) 1750.80 1748.00 - 2396.00 2.7791 times
Thu 30 April 2026 1750.80 (3.23%) 1701.70 1652.00 - 1832.00 0.3417 times
Mon 30 March 2026 1696.10 (-6.92%) 1780.00 1573.60 - 1802.10 0.2933 times
Fri 27 February 2026 1822.20 (-1.32%) 1853.70 1748.90 - 1984.90 0.3631 times
Fri 30 January 2026 1846.60 (7.24%) 1716.60 1650.00 - 1874.80 1.0277 times
Wed 31 December 2025 1722.00 (-2.14%) 1768.20 1629.60 - 1815.00 0.4388 times
Fri 28 November 2025 1759.60 (-8.78%) 1942.70 1730.00 - 2034.00 0.6367 times
Fri 31 October 2025 1928.90 (-3.15%) 1992.00 1889.00 - 2026.10 0.3774 times
Tue 30 September 2025 1991.60 (6.42%) 1880.00 1848.10 - 2074.00 0.859 times
Fri 29 August 2025 1871.50 (-9.36%) 2060.00 1852.60 - 2089.40 0.9092 times

 monthly chart GlandPharma

DMA SMA EMA moving averages of Gland Pharma GLAND

DMA (daily moving average) of Gland Pharma GLAND

DMA period DMA value
5 day DMA 2361.44
12 day DMA 2270.56
20 day DMA 2267.96
35 day DMA 2215.79
50 day DMA 2088.73
100 day DMA 1921.64
150 day DMA 1853.33
200 day DMA 1873.12

EMA (exponential moving average) of Gland Pharma GLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA2372.852311.782281.18
12 day EMA2307.472273.392255.28
20 day EMA2267.492243.552229.93
35 day EMA2170.692151.62138.57
50 day EMA2087.972071.362059.05

SMA (simple moving average) of Gland Pharma GLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA2361.442299.782264.98
12 day SMA2270.562254.852246.08
20 day SMA2267.962257.832251.68
35 day SMA2215.792198.912184.56
50 day SMA2088.732073.542061.14
100 day SMA1921.641915.161909.43
150 day SMA1853.331848.631844.91
200 day SMA1873.121870.081867.59
Back to top | Use Dark Theme