Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 1735.45 and 1769.25
| Daily Target 1 | 1708.37 |
| Daily Target 2 | 1728.73 |
| Daily Target 3 | 1742.1666666667 |
| Daily Target 4 | 1762.53 |
| Daily Target 5 | 1775.97 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1749.10 (1.19%) | 1728.50 | 1721.80 - 1755.60 | 0.4067 times | Wed 08 April 2026 | 1728.50 (0.7%) | 1755.00 | 1706.50 - 1755.00 | 0.5246 times | Tue 07 April 2026 | 1716.40 (0.96%) | 1704.00 | 1672.00 - 1721.80 | 1.699 times | Mon 06 April 2026 | 1700.00 (0.68%) | 1712.00 | 1665.40 - 1736.00 | 0.8249 times | Thu 02 April 2026 | 1688.60 (-1.02%) | 1686.00 | 1652.00 - 1706.60 | 1.2421 times | Wed 01 April 2026 | 1706.00 (0.58%) | 1701.70 | 1690.20 - 1735.00 | 0.9153 times | Mon 30 March 2026 | 1696.10 (-1.62%) | 1719.80 | 1666.80 - 1719.80 | 1.3669 times | Fri 27 March 2026 | 1724.10 (0.8%) | 1700.50 | 1680.10 - 1790.00 | 1.1794 times | Wed 25 March 2026 | 1710.50 (2.41%) | 1689.00 | 1670.20 - 1727.00 | 0.7534 times | Tue 24 March 2026 | 1670.20 (3.58%) | 1630.30 | 1616.30 - 1679.60 | 1.0877 times | Mon 23 March 2026 | 1612.50 (-0.9%) | 1627.10 | 1591.60 - 1627.10 | 0.8474 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1707.25 and 1797.45
| Weekly Target 1 | 1633.17 |
| Weekly Target 2 | 1691.13 |
| Weekly Target 3 | 1723.3666666667 |
| Weekly Target 4 | 1781.33 |
| Weekly Target 5 | 1813.57 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1749.10 (3.58%) | 1712.00 | 1665.40 - 1755.60 | 0.6243 times | Thu 02 April 2026 | 1688.60 (-2.06%) | 1719.80 | 1652.00 - 1735.00 | 0.6368 times | Fri 27 March 2026 | 1724.10 (5.96%) | 1627.10 | 1591.60 - 1790.00 | 0.6989 times | Fri 20 March 2026 | 1627.10 (0.03%) | 1603.10 | 1573.60 - 1705.50 | 1.1151 times | Fri 13 March 2026 | 1626.60 (-2.54%) | 1625.00 | 1601.70 - 1715.00 | 1.153 times | Fri 06 March 2026 | 1669.00 (-8.41%) | 1780.00 | 1664.10 - 1802.10 | 0.8007 times | Fri 27 February 2026 | 1822.20 (0.03%) | 1845.00 | 1774.10 - 1874.70 | 0.9866 times | Fri 20 February 2026 | 1821.70 (2.3%) | 1748.90 | 1748.90 - 1873.70 | 0.6898 times | Fri 13 February 2026 | 1780.80 (-3.79%) | 1874.90 | 1770.10 - 1899.00 | 1.2881 times | Fri 06 February 2026 | 1851.00 (0.24%) | 1853.70 | 1782.20 - 1984.90 | 2.0067 times | Fri 30 January 2026 | 1846.60 (9.75%) | 1683.00 | 1660.90 - 1874.80 | 8.939 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1700.55 and 1804.15
| Monthly Target 1 | 1615.3 |
| Monthly Target 2 | 1682.2 |
| Monthly Target 3 | 1718.9 |
| Monthly Target 4 | 1785.8 |
| Monthly Target 5 | 1822.5 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1749.10 (3.12%) | 1701.70 | 1652.00 - 1755.60 | 0.1078 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.4268 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.5284 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 1.4954 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.6385 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.9266 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.5491 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 1.25 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.3231 times | Thu 31 July 2025 | 2064.80 (12.61%) | 1842.30 | 1822.40 - 2131.00 | 2.7542 times | Mon 30 June 2025 | 1833.60 (15.42%) | 1583.70 | 1571.10 - 1844.00 | 1.0571 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1716.52 |
| 12 day DMA | 1694.09 |
| 20 day DMA | 1673.55 |
| 35 day DMA | 1723.44 |
| 50 day DMA | 1755.71 |
| 100 day DMA | 1738.73 |
| 150 day DMA | 1804.89 |
| 200 day DMA | 1833.77 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1723.56 | 1710.79 | 1701.94 |
| 12 day EMA | 1704.23 | 1696.07 | 1690.18 |
| 20 day EMA | 1702.62 | 1697.73 | 1694.49 |
| 35 day EMA | 1718.64 | 1716.85 | 1716.16 |
| 50 day EMA | 1746.62 | 1746.52 | 1747.25 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1716.52 | 1707.9 | 1701.42 |
| 12 day SMA | 1694.09 | 1681.4 | 1676.09 |
| 20 day SMA | 1673.55 | 1669.97 | 1666.99 |
| 35 day SMA | 1723.44 | 1724.34 | 1726.84 |
| 50 day SMA | 1755.71 | 1754.38 | 1754.27 |
| 100 day SMA | 1738.73 | 1739.62 | 1740.85 |
| 150 day SMA | 1804.89 | 1805.71 | 1806.76 |
| 200 day SMA | 1833.77 | 1833.69 | 1833.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.