Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 2336.1 and 2417.9
| Daily Target 1 | 2269.27 |
| Daily Target 2 | 2321.13 |
| Daily Target 3 | 2351.0666666667 |
| Daily Target 4 | 2402.93 |
| Daily Target 5 | 2432.87 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2373.00 (2.51%) | 2310.00 | 2299.20 - 2381.00 | 0.9197 times | Thu 25 June 2026 | 2314.80 (-0.49%) | 2347.00 | 2303.20 - 2369.50 | 0.6952 times | Wed 24 June 2026 | 2326.20 (1.22%) | 2300.00 | 2287.90 - 2348.00 | 1.1726 times | Tue 23 June 2026 | 2298.20 (5.1%) | 2193.30 | 2185.00 - 2307.00 | 2.5891 times | Mon 22 June 2026 | 2186.70 (-0.56%) | 2180.00 | 2179.90 - 2224.00 | 0.6603 times | Fri 19 June 2026 | 2199.00 (-0.15%) | 2209.00 | 2185.00 - 2229.50 | 0.3553 times | Thu 18 June 2026 | 2202.20 (0.21%) | 2200.00 | 2193.80 - 2269.90 | 1.245 times | Wed 17 June 2026 | 2197.60 (0.87%) | 2199.80 | 2167.80 - 2210.30 | 1.0469 times | Tue 16 June 2026 | 2178.70 (-1.55%) | 2218.00 | 2168.00 - 2230.80 | 0.6298 times | Mon 15 June 2026 | 2213.10 (-2.17%) | 2313.20 | 2190.00 - 2313.20 | 0.686 times | Fri 12 June 2026 | 2262.20 (-1.92%) | 2311.50 | 2250.00 - 2354.00 | 0.8594 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 2336.1 and 2417.9
| Weekly Target 1 | 2269.27 |
| Weekly Target 2 | 2321.13 |
| Weekly Target 3 | 2351.0666666667 |
| Weekly Target 4 | 2402.93 |
| Weekly Target 5 | 2432.87 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2373.00 (2.51%) | 2310.00 | 2299.20 - 2381.00 | 0.2383 times | Thu 25 June 2026 | 2314.80 (5.27%) | 2180.00 | 2179.90 - 2369.50 | 1.3259 times | Fri 19 June 2026 | 2199.00 (-2.79%) | 2313.20 | 2167.80 - 2313.20 | 1.0269 times | Fri 12 June 2026 | 2262.20 (-0.48%) | 2269.10 | 2215.40 - 2395.00 | 1.4188 times | Fri 05 June 2026 | 2273.00 (1.02%) | 2278.60 | 2196.00 - 2356.50 | 0.6474 times | Fri 29 May 2026 | 2250.00 (-3.6%) | 2369.80 | 2230.00 - 2396.00 | 0.5837 times | Fri 22 May 2026 | 2334.00 (24.93%) | 2122.00 | 2034.00 - 2370.00 | 4.0183 times | Fri 15 May 2026 | 1868.30 (-1.9%) | 1910.20 | 1813.00 - 1953.70 | 0.2157 times | Fri 08 May 2026 | 1904.40 (8.77%) | 1750.80 | 1748.00 - 1922.70 | 0.3801 times | Thu 30 April 2026 | 1750.80 (2.18%) | 1717.60 | 1711.00 - 1781.30 | 0.145 times | Fri 24 April 2026 | 1713.50 (-4.67%) | 1796.00 | 1702.90 - 1832.00 | 0.1651 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 2270.4 and 2497.6
| Monthly Target 1 | 2084.73 |
| Monthly Target 2 | 2228.87 |
| Monthly Target 3 | 2311.9333333333 |
| Monthly Target 4 | 2456.07 |
| Monthly Target 5 | 2539.13 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2373.00 (5.47%) | 2278.60 | 2167.80 - 2395.00 | 2.592 times | Fri 29 May 2026 | 2250.00 (28.51%) | 1750.80 | 1748.00 - 2396.00 | 2.8928 times | Thu 30 April 2026 | 1750.80 (3.23%) | 1701.70 | 1652.00 - 1832.00 | 0.3557 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.3053 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.378 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 1.0697 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.4567 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.6628 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.3928 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 0.8942 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 0.9464 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 2299.78 |
| 12 day DMA | 2254.85 |
| 20 day DMA | 2257.83 |
| 35 day DMA | 2198.91 |
| 50 day DMA | 2073.54 |
| 100 day DMA | 1915.16 |
| 150 day DMA | 1848.63 |
| 200 day DMA | 1870.08 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2311.78 | 2281.18 | 2264.37 |
| 12 day EMA | 2273.39 | 2255.28 | 2244.46 |
| 20 day EMA | 2243.68 | 2230.07 | 2221.16 |
| 35 day EMA | 2153.15 | 2140.21 | 2129.93 |
| 50 day EMA | 2069.21 | 2056.82 | 2046.29 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2299.78 | 2264.98 | 2242.46 |
| 12 day SMA | 2254.85 | 2246.08 | 2243.89 |
| 20 day SMA | 2257.83 | 2251.68 | 2251.59 |
| 35 day SMA | 2198.91 | 2184.56 | 2170.18 |
| 50 day SMA | 2073.54 | 2061.14 | 2049.33 |
| 100 day SMA | 1915.16 | 1909.43 | 1903.18 |
| 150 day SMA | 1848.63 | 1844.91 | 1841.68 |
| 200 day SMA | 1870.08 | 1867.59 | 1865.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.