Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 2439.9 and 2583.4
| Daily Target 1 | 2325.87 |
| Daily Target 2 | 2410.43 |
| Daily Target 3 | 2469.3666666667 |
| Daily Target 4 | 2553.93 |
| Daily Target 5 | 2612.87 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2495.00 (5.14%) | 2390.00 | 2384.80 - 2528.30 | 2.3347 times | Mon 29 June 2026 | 2373.00 (2.51%) | 2310.00 | 2299.20 - 2381.00 | 0.7569 times | Thu 25 June 2026 | 2314.80 (-0.49%) | 2347.00 | 2303.20 - 2369.50 | 0.5722 times | Wed 24 June 2026 | 2326.20 (1.22%) | 2300.00 | 2287.90 - 2348.00 | 0.965 times | Tue 23 June 2026 | 2298.20 (5.1%) | 2193.30 | 2185.00 - 2307.00 | 2.1308 times | Mon 22 June 2026 | 2186.70 (-0.56%) | 2180.00 | 2179.90 - 2224.00 | 0.5434 times | Fri 19 June 2026 | 2199.00 (-0.15%) | 2209.00 | 2185.00 - 2229.50 | 0.2924 times | Thu 18 June 2026 | 2202.20 (0.21%) | 2200.00 | 2193.80 - 2269.90 | 1.0246 times | Wed 17 June 2026 | 2197.60 (0.87%) | 2199.80 | 2167.80 - 2210.30 | 0.8616 times | Tue 16 June 2026 | 2178.70 (-1.55%) | 2218.00 | 2168.00 - 2230.80 | 0.5183 times | Mon 15 June 2026 | 2213.10 (-2.17%) | 2313.20 | 2190.00 - 2313.20 | 0.5645 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 2397.1 and 2626.2
| Weekly Target 1 | 2211.73 |
| Weekly Target 2 | 2353.37 |
| Weekly Target 3 | 2440.8333333333 |
| Weekly Target 4 | 2582.47 |
| Weekly Target 5 | 2669.93 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2495.00 (7.78%) | 2310.00 | 2299.20 - 2528.30 | 0.9067 times | Thu 25 June 2026 | 2314.80 (5.27%) | 2180.00 | 2179.90 - 2369.50 | 1.2352 times | Fri 19 June 2026 | 2199.00 (-2.79%) | 2313.20 | 2167.80 - 2313.20 | 0.9565 times | Fri 12 June 2026 | 2262.20 (-0.48%) | 2269.10 | 2215.40 - 2395.00 | 1.3216 times | Fri 05 June 2026 | 2273.00 (1.02%) | 2278.60 | 2196.00 - 2356.50 | 0.603 times | Fri 29 May 2026 | 2250.00 (-3.6%) | 2369.80 | 2230.00 - 2396.00 | 0.5437 times | Fri 22 May 2026 | 2334.00 (24.93%) | 2122.00 | 2034.00 - 2370.00 | 3.7432 times | Fri 15 May 2026 | 1868.30 (-1.9%) | 1910.20 | 1813.00 - 1953.70 | 0.2009 times | Fri 08 May 2026 | 1904.40 (8.77%) | 1750.80 | 1748.00 - 1922.70 | 0.3541 times | Thu 30 April 2026 | 1750.80 (2.18%) | 1717.60 | 1711.00 - 1781.30 | 0.135 times | Fri 24 April 2026 | 1713.50 (-4.67%) | 1796.00 | 1702.90 - 1832.00 | 0.1538 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 2331.4 and 2691.9
| Monthly Target 1 | 2036.53 |
| Monthly Target 2 | 2265.77 |
| Monthly Target 3 | 2397.0333333333 |
| Monthly Target 4 | 2626.27 |
| Monthly Target 5 | 2757.53 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2495.00 (10.89%) | 2278.60 | 2167.80 - 2528.30 | 2.8831 times | Fri 29 May 2026 | 2250.00 (28.51%) | 1750.80 | 1748.00 - 2396.00 | 2.7791 times | Thu 30 April 2026 | 1750.80 (3.23%) | 1701.70 | 1652.00 - 1832.00 | 0.3417 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.2933 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.3631 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 1.0277 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.4388 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.6367 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.3774 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 0.859 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 0.9092 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 2361.44 |
| 12 day DMA | 2270.56 |
| 20 day DMA | 2267.96 |
| 35 day DMA | 2215.79 |
| 50 day DMA | 2088.73 |
| 100 day DMA | 1921.64 |
| 150 day DMA | 1853.33 |
| 200 day DMA | 1873.12 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2372.85 | 2311.78 | 2281.18 |
| 12 day EMA | 2307.47 | 2273.39 | 2255.28 |
| 20 day EMA | 2267.49 | 2243.55 | 2229.93 |
| 35 day EMA | 2170.69 | 2151.6 | 2138.57 |
| 50 day EMA | 2087.97 | 2071.36 | 2059.05 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2361.44 | 2299.78 | 2264.98 |
| 12 day SMA | 2270.56 | 2254.85 | 2246.08 |
| 20 day SMA | 2267.96 | 2257.83 | 2251.68 |
| 35 day SMA | 2215.79 | 2198.91 | 2184.56 |
| 50 day SMA | 2088.73 | 2073.54 | 2061.14 |
| 100 day SMA | 1921.64 | 1915.16 | 1909.43 |
| 150 day SMA | 1853.33 | 1848.63 | 1844.91 |
| 200 day SMA | 1873.12 | 1870.08 | 1867.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.