GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlaxosmithklinePharmaceuticals
Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2734.85 and 2803.15
| Daily Target 1 | 2719.13 |
| Daily Target 2 | 2750.57 |
| Daily Target 3 | 2787.4333333333 |
| Daily Target 4 | 2818.87 |
| Daily Target 5 | 2855.73 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2782.00 (0.03%) | 2785.00 | 2756.00 - 2824.30 | 0.7432 times | Wed 20 August 2025 | 2781.30 (-0.92%) | 2825.00 | 2763.30 - 2854.90 | 0.7753 times | Tue 19 August 2025 | 2807.20 (0.47%) | 2800.00 | 2746.10 - 2829.90 | 0.8637 times | Mon 18 August 2025 | 2794.10 (0.88%) | 2774.40 | 2701.00 - 2815.00 | 1.2792 times | Thu 14 August 2025 | 2769.60 (-0.11%) | 2772.60 | 2687.20 - 2782.10 | 0.79 times | Wed 13 August 2025 | 2772.60 (7.1%) | 2605.00 | 2597.90 - 2789.00 | 2.8487 times | Tue 12 August 2025 | 2588.70 (-3.66%) | 2678.00 | 2560.00 - 2687.00 | 0.9564 times | Mon 11 August 2025 | 2687.10 (1.36%) | 2651.00 | 2611.10 - 2712.60 | 0.3816 times | Fri 08 August 2025 | 2651.00 (-0.99%) | 2676.00 | 2630.00 - 2676.00 | 0.522 times | Thu 07 August 2025 | 2677.50 (-2.1%) | 2720.00 | 2645.00 - 2721.20 | 0.8398 times | Wed 06 August 2025 | 2734.90 (-3.32%) | 2824.00 | 2720.00 - 2830.70 | 0.6098 times |
Weekly price and charts GlaxosmithklinePharmaceuticals
Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2741.5 and 2895.4
| Weekly Target 1 | 2625.4 |
| Weekly Target 2 | 2703.7 |
| Weekly Target 3 | 2779.3 |
| Weekly Target 4 | 2857.6 |
| Weekly Target 5 | 2933.2 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2782.00 (0.45%) | 2774.40 | 2701.00 - 2854.90 | 1.0004 times | Thu 14 August 2025 | 2769.60 (4.47%) | 2651.00 | 2560.00 - 2789.00 | 1.3598 times | Fri 08 August 2025 | 2651.00 (-9.72%) | 2930.10 | 2630.00 - 2936.00 | 0.9903 times | Fri 01 August 2025 | 2936.50 (-6.61%) | 3144.20 | 2890.00 - 3200.00 | 1.107 times | Fri 25 July 2025 | 3144.20 (0.18%) | 3138.40 | 3074.10 - 3220.00 | 0.6512 times | Fri 18 July 2025 | 3138.40 (-3.25%) | 3243.80 | 3112.50 - 3254.90 | 0.5168 times | Fri 11 July 2025 | 3243.80 (-1.22%) | 3287.50 | 3225.40 - 3358.90 | 0.5942 times | Fri 04 July 2025 | 3283.70 (-4.53%) | 3456.00 | 3264.00 - 3456.00 | 0.9857 times | Fri 27 June 2025 | 3439.60 (7.04%) | 3176.50 | 3153.90 - 3500.00 | 1.7399 times | Fri 20 June 2025 | 3213.50 (-2.47%) | 3285.70 | 3175.00 - 3381.10 | 1.0547 times | Fri 13 June 2025 | 3295.00 (-4.17%) | 3455.00 | 3258.60 - 3505.00 | 1.1269 times |
Monthly price and charts GlaxosmithklinePharmaceuticals
Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2358.85 and 2983.15
| Monthly Target 1 | 2217.8 |
| Monthly Target 2 | 2499.9 |
| Monthly Target 3 | 2842.1 |
| Monthly Target 4 | 3124.2 |
| Monthly Target 5 | 3466.4 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2782.00 (-12.03%) | 3162.90 | 2560.00 - 3184.30 | 0.488 times | Thu 31 July 2025 | 3162.60 (-6.66%) | 3388.70 | 3072.50 - 3450.00 | 0.3788 times | Mon 30 June 2025 | 3388.10 (2.71%) | 3298.00 | 3153.90 - 3515.70 | 0.7578 times | Fri 30 May 2025 | 3298.60 (11.27%) | 2935.30 | 2693.90 - 3398.00 | 1.3609 times | Wed 30 April 2025 | 2964.60 (2.92%) | 2872.00 | 2401.00 - 3148.00 | 1.0174 times | Fri 28 March 2025 | 2880.35 (16.36%) | 2485.00 | 2390.05 - 2988.00 | 0.7075 times | Fri 28 February 2025 | 2475.35 (25.2%) | 1955.95 | 1921.00 - 2744.95 | 3.8023 times | Fri 31 January 2025 | 1977.15 (-12.2%) | 2235.00 | 1961.55 - 2272.00 | 0.6599 times | Tue 31 December 2024 | 2251.85 (-7.88%) | 2436.00 | 2158.40 - 2457.75 | 0.408 times | Fri 29 November 2024 | 2444.40 (-9.88%) | 2729.00 | 2307.00 - 2742.95 | 0.4193 times | Thu 31 October 2024 | 2712.25 (-1.39%) | 2751.00 | 2500.00 - 2889.90 | 0.4835 times |
Indicator Analysis of GlaxosmithklinePharmaceuticals
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2800.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 49 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2880 and price is deviating by 193 points
Upper Bollinger band is at 3265 and lower is at 2494, while middle bands are at 2687 and 3072
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlaxosmithklinePharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlaxosmithklinePharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaxosmithklinePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2744.29 and GlaxosmithklinePharmaceuticals GLAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.
GlaxosmithklinePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value |
| 5 day DMA | 2786.84 |
| 12 day DMA | 2739.57 |
| 20 day DMA | 2879.01 |
| 35 day DMA | 3020.92 |
| 50 day DMA | 3102.06 |
| 100 day DMA | 3030.11 |
| 150 day DMA | 2812.53 |
| 200 day DMA | 2701.39 |
EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2777.1 | 2774.65 | 2771.33 |
| 12 day EMA | 2800.98 | 2804.43 | 2808.63 |
| 20 day EMA | 2865.08 | 2873.82 | 2883.56 |
| 35 day EMA | 2974.99 | 2986.35 | 2998.42 |
| 50 day EMA | 3096.45 | 3109.28 | 3122.66 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2786.84 | 2784.96 | 2746.44 |
| 12 day SMA | 2739.57 | 2746.82 | 2759.75 |
| 20 day SMA | 2879.01 | 2896.48 | 2912.35 |
| 35 day SMA | 3020.92 | 3035.54 | 3051.89 |
| 50 day SMA | 3102.06 | 3113.98 | 3126.32 |
| 100 day SMA | 3030.11 | 3030.47 | 3031 |
| 150 day SMA | 2812.53 | 2807.94 | 2804 |
| 200 day SMA | 2701.39 | 2700.85 | 2700.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.