GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2219.65 and 2294.95

Daily Target 12206.37
Daily Target 22232.93
Daily Target 32281.6666666667
Daily Target 42308.23
Daily Target 52356.97

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 2259.50 (-2.67%) 2320.60 2255.10 - 2330.40 1.2595 times
Wed 25 March 2026 2321.60 (0.54%) 2310.00 2305.20 - 2352.50 1.8077 times
Tue 24 March 2026 2309.10 (1.31%) 2301.00 2284.60 - 2340.00 1.0565 times
Mon 23 March 2026 2279.20 (-4.43%) 2353.40 2269.10 - 2364.90 1.0487 times
Fri 20 March 2026 2384.80 (0.34%) 2376.80 2362.50 - 2416.00 1.2111 times
Thu 19 March 2026 2376.70 (-2.5%) 2401.00 2372.40 - 2419.60 0.4735 times
Wed 18 March 2026 2437.60 (0.33%) 2428.90 2418.20 - 2472.00 0.5427 times
Tue 17 March 2026 2429.60 (1.11%) 2404.90 2396.00 - 2440.00 0.6411 times
Mon 16 March 2026 2403.00 (-0.88%) 2413.00 2379.20 - 2432.40 0.901 times
Fri 13 March 2026 2424.30 (-3.2%) 2500.00 2397.70 - 2500.00 1.0581 times
Thu 12 March 2026 2504.40 (0.74%) 2486.00 2436.80 - 2519.40 0.9673 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2202.4 and 2312.2

Weekly Target 12183.37
Weekly Target 22221.43
Weekly Target 32293.1666666667
Weekly Target 42331.23
Weekly Target 52402.97

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 2259.50 (-5.25%) 2353.40 2255.10 - 2364.90 0.7966 times
Fri 20 March 2026 2384.80 (-1.63%) 2413.00 2362.50 - 2472.00 0.5805 times
Fri 13 March 2026 2424.30 (-3.69%) 2500.00 2397.70 - 2554.00 0.7793 times
Fri 06 March 2026 2517.30 (-2.11%) 2520.00 2450.10 - 2581.60 0.7535 times
Fri 27 February 2026 2571.60 (-0.97%) 2616.80 2566.00 - 2668.80 0.7523 times
Fri 20 February 2026 2596.90 (0.1%) 2590.00 2558.10 - 2644.00 0.8324 times
Fri 13 February 2026 2594.40 (4.44%) 2489.00 2475.00 - 2719.80 2.1576 times
Fri 06 February 2026 2484.00 (3.43%) 2421.40 2342.10 - 2489.00 1.1033 times
Fri 30 January 2026 2401.60 (3.81%) 2319.00 2278.30 - 2442.90 0.9783 times
Fri 23 January 2026 2313.40 (-1.36%) 2345.90 2220.30 - 2420.00 1.2661 times
Fri 16 January 2026 2345.40 (-1.13%) 2372.00 2337.60 - 2417.10 0.6925 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2094.05 and 2420.55

Monthly Target 12038.9
Monthly Target 22149.2
Monthly Target 32365.4
Monthly Target 42475.7
Monthly Target 52691.9

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 2259.50 (-12.14%) 2520.00 2255.10 - 2581.60 0.494 times
Fri 27 February 2026 2571.60 (7.08%) 2421.40 2342.10 - 2719.80 0.8225 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.7347 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 1.2007 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 1.0015 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.6503 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 1.036 times
Fri 29 August 2025 2785.00 (-11.94%) 3162.90 2560.00 - 3184.30 1.4336 times
Thu 31 July 2025 3162.60 (-6.66%) 3388.70 3072.50 - 3450.00 0.8753 times
Mon 30 June 2025 3388.10 (2.71%) 3298.00 3153.90 - 3515.70 1.7513 times
Fri 30 May 2025 3298.60 (11.27%) 2935.30 2693.90 - 3398.00 3.1449 times

monthly chart GlaxosmithklinePharmaceuticals

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2310.84
12 day DMA 2384.65
20 day DMA 2441.74
35 day DMA 2506.67
50 day DMA 2464.98
100 day DMA 2488.54
150 day DMA 2575.28
200 day DMA 2713.04

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2312.042338.312346.66
12 day EMA2372.182392.662405.57
20 day EMA2413.562429.772441.15
35 day EMA2430.262440.312447.3
50 day EMA2443.992451.522456.82

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2310.842334.282357.48
12 day SMA2384.652403.612420.08
20 day SMA2441.742461.392476.22
35 day SMA2506.672510.892514.13
50 day SMA2464.982467.172468.68
100 day SMA2488.542492.132495.14
150 day SMA2575.282578.932582.08
200 day SMA2713.042718.732724.32
Back to top | Use Dark Theme