GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2379.4 and 2441.4

Daily Target 12367.27
Daily Target 22391.53
Daily Target 32429.2666666667
Daily Target 42453.53
Daily Target 52491.27

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 2415.80 (-1.98%) 2467.00 2405.00 - 2467.00 0.4141 times
Wed 01 July 2026 2464.70 (0.59%) 2476.80 2426.80 - 2504.70 0.8793 times
Tue 30 June 2026 2450.30 (4.07%) 2365.60 2335.40 - 2460.90 1.4317 times
Mon 29 June 2026 2354.40 (-0.02%) 2347.80 2343.20 - 2408.90 1.0613 times
Thu 25 June 2026 2354.80 (-0.5%) 2360.00 2333.10 - 2386.60 0.7815 times
Wed 24 June 2026 2366.60 (-1.26%) 2396.90 2360.10 - 2398.90 0.659 times
Tue 23 June 2026 2396.70 (1.42%) 2369.90 2355.10 - 2404.80 0.7583 times
Mon 22 June 2026 2363.10 (1.33%) 2358.10 2322.30 - 2375.90 0.8796 times
Fri 19 June 2026 2332.00 (2.9%) 2260.00 2237.60 - 2350.00 1.6538 times
Thu 18 June 2026 2266.20 (3.02%) 2200.00 2188.00 - 2276.10 1.4814 times
Wed 17 June 2026 2199.80 (-0.14%) 2210.00 2171.00 - 2213.00 1.5153 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2375.6 and 2544.9

Weekly Target 12249.33
Weekly Target 22332.57
Weekly Target 32418.6333333333
Weekly Target 42501.87
Weekly Target 52587.93

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 2415.80 (2.59%) 2347.80 2335.40 - 2504.70 0.9936 times
Thu 25 June 2026 2354.80 (0.98%) 2358.10 2322.30 - 2404.80 0.8078 times
Fri 19 June 2026 2332.00 (9.92%) 2135.10 2111.00 - 2350.00 1.8426 times
Fri 12 June 2026 2121.50 (-1.97%) 2154.70 2088.10 - 2216.00 1.4365 times
Fri 05 June 2026 2164.10 (-2.09%) 2200.00 2154.00 - 2219.90 0.5078 times
Fri 29 May 2026 2210.20 (-4.19%) 2329.00 2194.40 - 2341.00 1.2935 times
Fri 22 May 2026 2306.90 (-5.41%) 2438.80 2297.00 - 2440.00 0.8936 times
Fri 15 May 2026 2438.80 (-1.54%) 2476.90 2400.00 - 2520.00 0.6133 times
Fri 08 May 2026 2476.90 (6.01%) 2342.00 2322.50 - 2504.90 0.8364 times
Thu 30 April 2026 2336.40 (-5.49%) 2472.00 2319.40 - 2495.00 0.7749 times
Fri 24 April 2026 2472.00 (0.74%) 2465.00 2397.10 - 2529.90 0.4141 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2360.55 and 2460.25

Monthly Target 12342.13
Monthly Target 22378.97
Monthly Target 32441.8333333333
Monthly Target 42478.67
Monthly Target 52541.53

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 2415.80 (-1.41%) 2476.80 2405.00 - 2504.70 0.1239 times
Tue 30 June 2026 2450.30 (10.86%) 2200.00 2088.10 - 2460.90 1.9163 times
Fri 29 May 2026 2210.20 (-5.4%) 2342.00 2194.40 - 2520.00 1.3277 times
Thu 30 April 2026 2336.40 (2.34%) 2305.00 2261.90 - 2529.90 0.8178 times
Mon 30 March 2026 2283.00 (-11.22%) 2520.00 2217.60 - 2581.60 0.659 times
Fri 27 February 2026 2571.60 (7.08%) 2421.40 2342.10 - 2719.80 0.9616 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.8589 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 1.4037 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 1.1708 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.7603 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 1.2111 times

monthly chart GlaxosmithklinePharmaceuticals

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2408
12 day DMA 2347.27
20 day DMA 2269.93
35 day DMA 2288.07
50 day DMA 2329.49
100 day DMA 2398.85
150 day DMA 2420.82
200 day DMA 2486.68

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2411.352409.122381.34
12 day EMA2356.592345.832324.23
20 day EMA23262316.552300.96
35 day EMA2327.462322.262313.87
50 day EMA2345.42342.532337.55

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA24082398.162384.56
12 day SMA2347.272322.832294.23
20 day SMA2269.932258.192244.39
35 day SMA2288.072289.012288.2
50 day SMA2329.492329.772329.56
100 day SMA2398.852398.762398.2
150 day SMA2420.822421.442421.8
200 day SMA2486.682488.72490.23
Back to top | Use Dark Theme