GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2348.8 and 2414.5

Daily Target 12303.13
Daily Target 22328.77
Daily Target 32368.8333333333
Daily Target 42394.47
Daily Target 52434.53

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 2354.40 (-0.02%) 2347.80 2343.20 - 2408.90 0.9509 times
Thu 25 June 2026 2354.80 (-0.5%) 2360.00 2333.10 - 2386.60 0.7002 times
Wed 24 June 2026 2366.60 (-1.26%) 2396.90 2360.10 - 2398.90 0.5904 times
Tue 23 June 2026 2396.70 (1.42%) 2369.90 2355.10 - 2404.80 0.6794 times
Mon 22 June 2026 2363.10 (1.33%) 2358.10 2322.30 - 2375.90 0.7881 times
Fri 19 June 2026 2332.00 (2.9%) 2260.00 2237.60 - 2350.00 1.4817 times
Thu 18 June 2026 2266.20 (3.02%) 2200.00 2188.00 - 2276.10 1.3273 times
Wed 17 June 2026 2199.80 (-0.14%) 2210.00 2171.00 - 2213.00 1.3576 times
Tue 16 June 2026 2202.80 (3.78%) 2127.00 2126.00 - 2208.70 1.1711 times
Mon 15 June 2026 2122.50 (0.05%) 2135.10 2111.00 - 2169.80 0.9533 times
Fri 12 June 2026 2121.50 (0.87%) 2116.00 2088.10 - 2131.90 2.1022 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2348.8 and 2414.5

Weekly Target 12303.13
Weekly Target 22328.77
Weekly Target 32368.8333333333
Weekly Target 42394.47
Weekly Target 52434.53

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 2354.40 (-0.02%) 2347.80 2343.20 - 2408.90 0.3 times
Thu 25 June 2026 2354.80 (0.98%) 2358.10 2322.30 - 2404.80 0.8701 times
Fri 19 June 2026 2332.00 (9.92%) 2135.10 2111.00 - 2350.00 1.9845 times
Fri 12 June 2026 2121.50 (-1.97%) 2154.70 2088.10 - 2216.00 1.5471 times
Fri 05 June 2026 2164.10 (-2.09%) 2200.00 2154.00 - 2219.90 0.5469 times
Fri 29 May 2026 2210.20 (-4.19%) 2329.00 2194.40 - 2341.00 1.3931 times
Fri 22 May 2026 2306.90 (-5.41%) 2438.80 2297.00 - 2440.00 0.9624 times
Fri 15 May 2026 2438.80 (-1.54%) 2476.90 2400.00 - 2520.00 0.6606 times
Fri 08 May 2026 2476.90 (6.01%) 2342.00 2322.50 - 2504.90 0.9008 times
Thu 30 April 2026 2336.40 (-5.49%) 2472.00 2319.40 - 2495.00 0.8346 times
Fri 24 April 2026 2472.00 (0.74%) 2465.00 2397.10 - 2529.90 0.446 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2221.25 and 2542.05

Monthly Target 11963
Monthly Target 22158.7
Monthly Target 32283.8
Monthly Target 42479.5
Monthly Target 52604.6

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 2354.40 (6.52%) 2200.00 2088.10 - 2408.90 1.6248 times
Fri 29 May 2026 2210.20 (-5.4%) 2342.00 2194.40 - 2520.00 1.2125 times
Thu 30 April 2026 2336.40 (2.34%) 2305.00 2261.90 - 2529.90 0.7469 times
Mon 30 March 2026 2283.00 (-11.22%) 2520.00 2217.60 - 2581.60 0.6018 times
Fri 27 February 2026 2571.60 (7.08%) 2421.40 2342.10 - 2719.80 0.8781 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.7844 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 1.282 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 1.0692 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.6943 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 1.106 times
Fri 29 August 2025 2785.00 (-11.94%) 3162.90 2560.00 - 3184.30 1.5306 times

monthly chart GlaxosmithklinePharmaceuticals

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2367.12
12 day DMA 2265.3
20 day DMA 2232.1
35 day DMA 2288.96
50 day DMA 2328.95
100 day DMA 2397.71
150 day DMA 2422.05
200 day DMA 2492.23

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2346.862343.092337.23
12 day EMA2301.32291.652280.17
20 day EMA2285.152277.862269.77
35 day EMA2299.612296.382292.94
50 day EMA2337.282336.582335.84

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2367.122362.642344.92
12 day SMA2265.32250.342237
20 day SMA2232.12224.892221.96
35 day SMA2288.962292.582294.54
50 day SMA2328.952329.962331.15
100 day SMA2397.712397.842398.63
150 day SMA2422.052422.982423.81
200 day SMA2492.232494.352496.33
Back to top | Use Dark Theme