GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2309.55 and 2387.45

Daily Target 12247.2
Daily Target 22294
Daily Target 32325.1
Daily Target 42371.9
Daily Target 52403

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Tue 27 January 2026 2340.80 (1.18%) 2319.00 2278.30 - 2356.20 0.7037 times
Fri 23 January 2026 2313.40 (-2.81%) 2381.90 2307.60 - 2420.00 1.3066 times
Thu 22 January 2026 2380.20 (4.46%) 2304.00 2291.30 - 2393.50 1.3371 times
Wed 21 January 2026 2278.50 (0.26%) 2270.10 2220.30 - 2299.00 1.51 times
Tue 20 January 2026 2272.60 (-2.45%) 2329.00 2263.30 - 2337.30 1.5111 times
Mon 19 January 2026 2329.60 (-0.67%) 2345.90 2324.90 - 2354.80 0.3447 times
Fri 16 January 2026 2345.40 (-2.06%) 2409.80 2340.00 - 2409.80 0.8926 times
Wed 14 January 2026 2394.80 (1.08%) 2369.00 2361.00 - 2411.50 0.8438 times
Tue 13 January 2026 2369.10 (-1.17%) 2397.00 2349.00 - 2417.10 0.8815 times
Mon 12 January 2026 2397.10 (1.05%) 2372.00 2337.60 - 2403.80 0.6689 times
Fri 09 January 2026 2372.10 (-1.11%) 2390.00 2350.00 - 2404.00 1.2246 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2309.55 and 2387.45

Weekly Target 12247.2
Weekly Target 22294
Weekly Target 32325.1
Weekly Target 42371.9
Weekly Target 52403

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Tue 27 January 2026 2340.80 (1.18%) 2319.00 2278.30 - 2356.20 0.1242 times
Fri 23 January 2026 2313.40 (-1.36%) 2345.90 2220.30 - 2420.00 1.0609 times
Fri 16 January 2026 2345.40 (-1.13%) 2372.00 2337.60 - 2417.10 0.5803 times
Fri 09 January 2026 2372.10 (-4.5%) 2484.90 2350.00 - 2528.00 0.9849 times
Fri 02 January 2026 2483.80 (0.79%) 2483.00 2362.60 - 2487.70 1.9942 times
Fri 26 December 2025 2464.30 (-2.56%) 2530.10 2459.50 - 2550.10 0.4737 times
Fri 19 December 2025 2529.00 (-2.76%) 2587.70 2506.70 - 2608.90 0.8697 times
Fri 12 December 2025 2600.80 (2.17%) 2545.60 2491.00 - 2635.00 1.361 times
Fri 05 December 2025 2545.60 (-0.93%) 2551.00 2461.10 - 2582.50 1.4103 times
Fri 28 November 2025 2569.50 (2.87%) 2497.90 2404.20 - 2585.10 1.1408 times
Fri 21 November 2025 2497.90 (0.75%) 2491.70 2471.40 - 2532.60 1.0625 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2126.7 and 2434.4

Monthly Target 12055.33
Monthly Target 22198.07
Monthly Target 32363.0333333333
Monthly Target 42505.77
Monthly Target 52670.73

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Tue 27 January 2026 2340.80 (-5.37%) 2476.00 2220.30 - 2528.00 0.423 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 0.8553 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 0.7134 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.4632 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 0.7379 times
Fri 29 August 2025 2785.00 (-11.94%) 3162.90 2560.00 - 3184.30 1.0212 times
Thu 31 July 2025 3162.60 (-6.66%) 3388.70 3072.50 - 3450.00 0.6235 times
Mon 30 June 2025 3388.10 (2.71%) 3298.00 3153.90 - 3515.70 1.2475 times
Fri 30 May 2025 3298.60 (11.27%) 2935.30 2693.90 - 3398.00 2.2402 times
Wed 30 April 2025 2964.60 (2.92%) 2872.00 2401.00 - 3148.00 1.6748 times
Fri 28 March 2025 2880.35 (16.36%) 2485.00 2390.05 - 2988.00 1.1647 times

monthly chart GlaxosmithklinePharmaceuticals

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2317.1
12 day DMA 2349.36
20 day DMA 2393.33
35 day DMA 2461.03
50 day DMA 2474.17
100 day DMA 2594.04
150 day DMA 2743.45
200 day DMA 2811.29

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2332.832328.852336.58
12 day EMA2356.542359.42367.76
20 day EMA2386.922391.772400.02
35 day EMA2424.112429.022435.83
50 day EMA2462.652467.622473.91

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2317.12314.862321.26
12 day SMA2349.362359.282373.43
20 day SMA2393.332399.52408.18
35 day SMA2461.032465.892471.76
50 day SMA2474.172477.242481.11
100 day SMA2594.042598.712603.43
150 day SMA2743.452749.172755.65
200 day SMA2811.292813.292816
Back to top | Use Dark Theme