GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2843.25 and 3040.15

Daily Target 12694.27
Daily Target 22795.33
Daily Target 32891.1666666667
Daily Target 42992.23
Daily Target 53088.07

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 2896.40 (2.87%) 2814.20 2790.10 - 2987.00 4.6065 times
Fri 25 September 2026 2815.70 (-0.48%) 2829.00 2807.40 - 2842.40 0.154 times
Thu 24 September 2026 2829.20 (-1.66%) 2874.00 2815.00 - 2880.00 0.1798 times
Wed 23 September 2026 2876.90 (0.11%) 2859.60 2839.90 - 2922.00 1.6726 times
Tue 22 September 2026 2873.60 (0.37%) 2862.70 2840.00 - 2880.90 0.3716 times
Mon 21 September 2026 2862.90 (0.85%) 2837.00 2835.70 - 2875.10 0.2186 times
Fri 18 September 2026 2838.80 (1.39%) 2800.00 2800.00 - 2900.00 1.2545 times
Thu 17 September 2026 2799.90 (-1.97%) 2852.00 2794.50 - 2862.30 0.2878 times
Wed 16 September 2026 2856.20 (1.32%) 2818.00 2755.90 - 2878.00 0.8559 times
Tue 15 September 2026 2818.90 (-0.34%) 2814.90 2775.80 - 2840.80 0.3987 times
Fri 11 September 2026 2828.40 (-0.44%) 2840.90 2793.90 - 2863.50 0.3849 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2843.25 and 3040.15

Weekly Target 12694.27
Weekly Target 22795.33
Weekly Target 32891.1666666667
Weekly Target 42992.23
Weekly Target 53088.07

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 2896.40 (2.87%) 2814.20 2790.10 - 2987.00 0.7873 times
Fri 25 September 2026 2815.70 (-0.81%) 2837.00 2807.40 - 2922.00 0.4438 times
Fri 18 September 2026 2838.80 (0.37%) 2814.90 2755.90 - 2900.00 0.478 times
Fri 11 September 2026 2828.40 (-4.38%) 2937.90 2793.90 - 3075.00 0.5348 times
Fri 04 September 2026 2958.10 (-4.77%) 3106.50 2908.50 - 3120.00 0.7855 times
Fri 28 August 2026 3106.40 (7.04%) 2875.10 2865.40 - 3120.70 1.251 times
Fri 21 August 2026 2902.20 (7.94%) 2688.00 2660.00 - 3054.90 3.9839 times
Fri 14 August 2026 2688.80 (3.43%) 2595.80 2576.10 - 2697.00 0.4833 times
Fri 07 August 2026 2599.70 (-2.1%) 2665.40 2515.00 - 2684.00 0.5404 times
Fri 31 July 2026 2655.40 (5.61%) 2524.00 2494.10 - 2679.00 0.7121 times
Fri 24 July 2026 2514.30 (2.42%) 2454.50 2445.40 - 2570.00 0.5567 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2666.6 and 2985.7

Monthly Target 12590
Monthly Target 22743.2
Monthly Target 32909.1
Monthly Target 43062.3
Monthly Target 53228.2

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 2896.40 (-5.04%) 3040.00 2755.90 - 3075.00 0.7917 times
Mon 31 August 2026 3050.10 (14.86%) 2665.40 2515.00 - 3120.70 1.9548 times
Fri 31 July 2026 2655.40 (8.37%) 2476.80 2370.00 - 2679.00 0.8582 times
Tue 30 June 2026 2450.30 (10.86%) 2200.00 2088.10 - 2460.90 1.5425 times
Fri 29 May 2026 2210.20 (-5.4%) 2342.00 2194.40 - 2520.00 1.0687 times
Thu 30 April 2026 2336.40 (2.34%) 2305.00 2261.90 - 2529.90 0.6583 times
Mon 30 March 2026 2283.00 (-11.22%) 2520.00 2217.60 - 2581.60 0.5304 times
Fri 27 February 2026 2571.60 (7.08%) 2421.40 2342.10 - 2719.80 0.774 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.6914 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 1.1299 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 0.9424 times

monthly chart GlaxosmithklinePharmaceuticals

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2858.36
12 day DMA 2844.82
20 day DMA 2890.29
35 day DMA 2874.43
50 day DMA 2785.82
100 day DMA 2560.39
150 day DMA 2519.5
200 day DMA 2508.03

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2858.522839.592851.53
12 day EMA2863.092857.042864.55
20 day EMA2864.12860.72865.43
35 day EMA2813.642808.772808.36
50 day EMA2766.82761.512759.3

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2858.362851.662856.28
12 day SMA2844.822844.32853.68
20 day SMA2890.292900.792913.46
35 day SMA2874.432865.952859.2
50 day SMA2785.822776.992770.8
100 day SMA2560.392555.662551.14
150 day SMA2519.52517.552516.09
200 day SMA2508.032506.282504.76
Back to top | Use Dark Theme