Login or Join
HomepageGlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlenmarkPharmaceuticals
Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2338.1 and 2407.6
| Daily Target 1 | 2324.13 |
| Daily Target 2 | 2352.07 |
| Daily Target 3 | 2393.6333333333 |
| Daily Target 4 | 2421.57 |
| Daily Target 5 | 2463.13 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2380.00 (-2.07%) | 2425.00 | 2365.70 - 2435.20 | 1.6649 times | Thu 24 September 2026 | 2430.40 (-1.8%) | 2460.00 | 2422.00 - 2470.00 | 0.9609 times | Wed 23 September 2026 | 2475.00 (0.55%) | 2472.00 | 2453.60 - 2482.60 | 1.2659 times | Tue 22 September 2026 | 2461.40 (0.47%) | 2460.40 | 2443.00 - 2472.00 | 0.853 times | Mon 21 September 2026 | 2450.00 (0.11%) | 2425.00 | 2424.00 - 2473.60 | 0.8601 times | Fri 18 September 2026 | 2447.40 (1.3%) | 2409.80 | 2396.80 - 2447.40 | 1.1565 times | Thu 17 September 2026 | 2416.00 (0.25%) | 2406.80 | 2388.40 - 2416.90 | 0.4821 times | Wed 16 September 2026 | 2410.00 (1.61%) | 2371.70 | 2306.30 - 2425.80 | 1.4368 times | Tue 15 September 2026 | 2371.70 (-1.96%) | 2420.80 | 2346.60 - 2429.80 | 0.5847 times | Fri 11 September 2026 | 2419.20 (0.17%) | 2411.20 | 2384.10 - 2431.90 | 0.735 times | Thu 10 September 2026 | 2415.00 (-0.82%) | 2445.90 | 2403.10 - 2449.90 | 0.5557 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2314.4 and 2431.3
| Weekly Target 1 | 2292.53 |
| Weekly Target 2 | 2336.27 |
| Weekly Target 3 | 2409.4333333333 |
| Weekly Target 4 | 2453.17 |
| Weekly Target 5 | 2526.33 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2380.00 (-2.75%) | 2425.00 | 2365.70 - 2482.60 | 1.0434 times | Fri 18 September 2026 | 2447.40 (1.17%) | 2420.80 | 2306.30 - 2447.40 | 0.6814 times | Fri 11 September 2026 | 2419.20 (-0.74%) | 2420.20 | 2384.10 - 2492.00 | 0.6901 times | Fri 04 September 2026 | 2437.20 (-3.09%) | 2532.40 | 2420.00 - 2532.40 | 1.1843 times | Fri 28 August 2026 | 2515.00 (8.5%) | 2315.10 | 2295.30 - 2537.60 | 1.2227 times | Fri 21 August 2026 | 2317.90 (-0.02%) | 2329.70 | 2222.50 - 2348.60 | 0.9108 times | Fri 14 August 2026 | 2318.40 (1.72%) | 2293.00 | 2245.00 - 2341.60 | 0.8088 times | Fri 07 August 2026 | 2279.10 (2.02%) | 2256.40 | 2162.00 - 2290.00 | 1.2371 times | Fri 31 July 2026 | 2233.90 (1.91%) | 2218.00 | 2178.20 - 2270.20 | 0.9868 times | Fri 24 July 2026 | 2192.00 (-1.95%) | 2235.00 | 2166.00 - 2270.00 | 1.2348 times | Fri 17 July 2026 | 2235.50 (-2.08%) | 2285.90 | 2229.00 - 2326.10 | 0.9602 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2248.85 and 2437.45
| Monthly Target 1 | 2205.13 |
| Monthly Target 2 | 2292.57 |
| Monthly Target 3 | 2393.7333333333 |
| Monthly Target 4 | 2481.17 |
| Monthly Target 5 | 2582.33 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2380.00 (-4.03%) | 2480.00 | 2306.30 - 2494.90 | 0.6719 times | Mon 31 August 2026 | 2480.00 (11.02%) | 2256.40 | 2162.00 - 2537.60 | 0.9414 times | Fri 31 July 2026 | 2233.90 (1.34%) | 2196.40 | 2142.80 - 2326.10 | 1.0162 times | Tue 30 June 2026 | 2204.30 (-3.1%) | 2288.80 | 2101.00 - 2300.00 | 1.2284 times | Fri 29 May 2026 | 2274.90 (-5.46%) | 2434.30 | 2226.30 - 2440.00 | 1.2148 times | Thu 30 April 2026 | 2406.30 (12.88%) | 2180.00 | 1966.50 - 2474.00 | 1.1344 times | Mon 30 March 2026 | 2131.70 (-0.23%) | 2112.50 | 2031.10 - 2297.90 | 1.0284 times | Fri 27 February 2026 | 2136.70 (5.99%) | 2011.00 | 1842.00 - 2159.80 | 0.8376 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.7643 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 1.1627 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 2.0256 times |
Indicator Analysis of GlenmarkPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2439.36 |
| 12 day DMA | 2425.93 |
| 20 day DMA | 2442.96 |
| 35 day DMA | 2394.69 |
| 50 day DMA | 2343.58 |
| 100 day DMA | 2297.07 |
| 150 day DMA | 2258.18 |
| 200 day DMA | 2192.17 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2423.78 | 2445.67 | 2453.31 |
| 12 day EMA | 2429.05 | 2437.97 | 2439.34 |
| 20 day EMA | 2420.54 | 2424.8 | 2424.21 |
| 35 day EMA | 2387.47 | 2387.91 | 2385.41 |
| 50 day EMA | 2348.84 | 2347.57 | 2344.19 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2439.36 | 2452.84 | 2449.96 |
| 12 day SMA | 2425.93 | 2433.8 | 2435.59 |
| 20 day SMA | 2442.96 | 2446.96 | 2447.35 |
| 35 day SMA | 2394.69 | 2391.55 | 2386.65 |
| 50 day SMA | 2343.58 | 2341.71 | 2339.05 |
| 100 day SMA | 2297.07 | 2297.45 | 2297.09 |
| 150 day SMA | 2258.18 | 2255.85 | 2252.97 |
| 200 day SMA | 2192.17 | 2190.14 | 2187.82 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2374.40 | 2431.50 | 2364.10 to 2433.60 | 0.42 times |
| 24 Thu | 2427.90 | 2456.00 | 2420.40 to 2469.90 | 0.83 times |
| 23 Wed | 2480.40 | 2478.90 | 2453.60 to 2483.80 | 1.22 times |
| 22 Tue | 2459.10 | 2448.20 | 2443.00 to 2473.20 | 1.26 times |
| 21 Mon | 2450.60 | 2434.00 | 2430.20 to 2474.00 | 1.27 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2387.60 | 2445.30 | 2377.10 to 2445.30 | 3.1 times |
| 24 Thu | 2440.80 | 2451.20 | 2437.00 to 2483.70 | 1.59 times |
| 23 Wed | 2493.70 | 2473.00 | 2467.80 to 2496.40 | 0.22 times |
| 22 Tue | 2472.30 | 2461.00 | 2457.00 to 2483.50 | 0.05 times |
| 21 Mon | 2459.20 | 2448.60 | 2445.00 to 2485.50 | 0.04 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2397.60 | 2426.00 | 2391.00 to 2426.30 | 1.45 times |
| 24 Thu | 2459.00 | 2488.30 | 2454.00 to 2488.30 | 1.14 times |
| 23 Wed | 2505.00 | 2505.00 | 2505.00 to 2505.00 | 0.83 times |
| 22 Tue | 2479.20 | 0.00 | 0.00 to 0.00 | 0.79 times |
| 21 Mon | 2479.20 | 2464.00 | 2464.00 to 2485.20 | 0.79 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 29 Tue September 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 347.70 | 0.07 |
| 24 Thu September 2026 | 0.70 | 347.70 | 0.07 |
| 23 Wed September 2026 | 0.70 | 347.70 | 0.04 |
| 22 Tue September 2026 | 1.35 | 347.70 | 0.04 |
| 21 Mon September 2026 | 1.35 | 347.70 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2760.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.90 | 309.65 | 1 |
| 24 Thu September 2026 | 0.90 | 309.65 | 1 |
| 23 Wed September 2026 | 0.90 | 309.65 | 1 |
| 22 Tue September 2026 | 1.50 | 309.65 | 1 |
| 21 Mon September 2026 | 1.50 | 309.65 | 1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2740.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 263.55 | 0.27 |
| 24 Thu September 2026 | 0.75 | 263.55 | 0.25 |
| 23 Wed September 2026 | 1.40 | 263.55 | 0.24 |
| 22 Tue September 2026 | 1.70 | 263.55 | 0.31 |
| 21 Mon September 2026 | 1.70 | 263.55 | 0.31 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2720.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 244.70 | 0.08 |
| 24 Thu September 2026 | 1.05 | 244.70 | 0.05 |
| 23 Wed September 2026 | 1.60 | 244.70 | 0.04 |
| 22 Tue September 2026 | 1.25 | 244.70 | 0.12 |
| 21 Mon September 2026 | 1.65 | 244.70 | 0.12 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 247.60 | 0.11 |
| 24 Thu September 2026 | 0.90 | 247.60 | 0.11 |
| 23 Wed September 2026 | 1.35 | 247.60 | 0.11 |
| 22 Tue September 2026 | 1.60 | 247.60 | 0.11 |
| 21 Mon September 2026 | 1.60 | 247.60 | 0.11 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2680.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 239.80 | 0.17 |
| 24 Thu September 2026 | 0.70 | 239.80 | 0.14 |
| 23 Wed September 2026 | 1.35 | 239.80 | 0.1 |
| 22 Tue September 2026 | 1.55 | 239.80 | 0.09 |
| 21 Mon September 2026 | 2.00 | 239.80 | 0.1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2660.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.55 | 228.45 | 1.25 |
| 24 Thu September 2026 | 2.55 | 228.45 | 1.25 |
| 23 Wed September 2026 | 2.55 | 228.45 | 1.25 |
| 22 Tue September 2026 | 2.55 | 228.45 | 1.25 |
| 21 Mon September 2026 | 2.55 | 228.45 | 1.25 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2640.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.55 | 233.35 | 0.81 |
| 24 Thu September 2026 | 0.90 | 233.35 | 0.77 |
| 23 Wed September 2026 | 1.90 | 233.35 | 0.68 |
| 22 Tue September 2026 | 2.25 | 233.35 | 0.93 |
| 21 Mon September 2026 | 2.75 | 233.35 | 0.92 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.00 | 175.00 | 0.05 |
| 24 Thu September 2026 | 1.35 | 175.00 | 0.05 |
| 23 Wed September 2026 | 3.25 | 124.05 | 0.04 |
| 22 Tue September 2026 | 3.70 | 142.75 | 0.06 |
| 21 Mon September 2026 | 4.00 | 184.70 | 0.06 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2560.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.35 | 155.90 | 0.01 |
| 24 Thu September 2026 | 2.10 | 155.90 | 0.01 |
| 23 Wed September 2026 | 5.75 | 155.90 | 0.01 |
| 22 Tue September 2026 | 6.05 | 155.90 | 0.01 |
| 21 Mon September 2026 | 6.50 | 155.90 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2540.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.25 | 160.00 | 0.04 |
| 24 Thu September 2026 | 2.50 | 88.65 | 0.04 |
| 23 Wed September 2026 | 8.10 | 88.65 | 0.04 |
| 22 Tue September 2026 | 8.55 | 88.65 | 0.04 |
| 21 Mon September 2026 | 8.65 | 88.65 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2520.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.80 | 120.00 | 0.27 |
| 24 Thu September 2026 | 4.00 | 65.00 | 0.29 |
| 23 Wed September 2026 | 11.95 | 65.00 | 0.24 |
| 22 Tue September 2026 | 12.05 | 65.10 | 0.25 |
| 21 Mon September 2026 | 11.80 | 157.60 | 0.32 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.55 | 117.00 | 0.08 |
| 24 Thu September 2026 | 6.35 | 82.15 | 0.07 |
| 23 Wed September 2026 | 18.25 | 39.55 | 0.08 |
| 22 Tue September 2026 | 16.45 | 56.50 | 0.08 |
| 21 Mon September 2026 | 16.50 | 64.10 | 0.08 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2480.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.90 | 93.00 | 0.29 |
| 24 Thu September 2026 | 9.10 | 63.45 | 0.28 |
| 23 Wed September 2026 | 26.60 | 28.05 | 0.25 |
| 22 Tue September 2026 | 23.20 | 43.65 | 0.22 |
| 21 Mon September 2026 | 21.95 | 49.85 | 0.35 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4.00 | 89.25 | 0.34 |
| 24 Thu September 2026 | 13.50 | 45.45 | 0.51 |
| 23 Wed September 2026 | 37.15 | 18.50 | 0.75 |
| 22 Tue September 2026 | 31.70 | 32.40 | 0.23 |
| 21 Mon September 2026 | 30.10 | 37.85 | 0.48 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2440.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5.50 | 67.85 | 0.39 |
| 24 Thu September 2026 | 20.50 | 33.20 | 0.62 |
| 23 Wed September 2026 | 49.65 | 11.90 | 1.23 |
| 22 Tue September 2026 | 42.80 | 22.95 | 0.74 |
| 21 Mon September 2026 | 39.85 | 27.90 | 0.59 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 8.20 | 49.90 | 0.75 |
| 24 Thu September 2026 | 28.80 | 22.90 | 0.91 |
| 23 Wed September 2026 | 65.85 | 7.70 | 0.88 |
| 22 Tue September 2026 | 56.35 | 15.50 | 0.71 |
| 21 Mon September 2026 | 51.20 | 19.30 | 0.67 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 11.35 | 35.60 | 0.34 |
| 24 Thu September 2026 | 42.50 | 14.95 | 0.56 |
| 23 Wed September 2026 | 83.95 | 4.80 | 0.44 |
| 22 Tue September 2026 | 71.30 | 10.80 | 0.46 |
| 21 Mon September 2026 | 65.40 | 14.15 | 0.46 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2380.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 20.05 | 21.65 | 0.26 |
| 24 Thu September 2026 | 80.10 | 9.50 | 1.68 |
| 23 Wed September 2026 | 79.95 | 3.50 | 1.68 |
| 22 Tue September 2026 | 79.95 | 7.05 | 1.9 |
| 21 Mon September 2026 | 87.00 | 9.05 | 2.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 27.70 | 15.00 | 1.37 |
| 24 Thu September 2026 | 100.00 | 6.15 | 1.93 |
| 23 Wed September 2026 | 100.00 | 2.55 | 1.84 |
| 22 Tue September 2026 | 100.00 | 6.70 | 2.16 |
| 21 Mon September 2026 | 105.00 | 6.70 | 2.06 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 94.05 | 7.60 | 2.67 |
| 24 Thu September 2026 | 94.05 | 4.25 | 0.67 |
| 23 Wed September 2026 | 140.80 | 1.95 | 1.01 |
| 22 Tue September 2026 | 130.00 | 3.45 | 1.23 |
| 21 Mon September 2026 | 130.00 | 4.75 | 1.42 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 136.10 | 3.80 | 1.05 |
| 24 Thu September 2026 | 136.10 | 3.25 | 1.89 |
| 23 Wed September 2026 | 136.10 | 1.80 | 2.32 |
| 22 Tue September 2026 | 136.10 | 2.60 | 7.86 |
| 21 Mon September 2026 | 136.10 | 3.40 | 7.57 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 88.10 | 2.00 | 0.74 |
| 24 Thu September 2026 | 130.00 | 2.40 | 0.89 |
| 23 Wed September 2026 | 177.30 | 1.70 | 1.11 |
| 22 Tue September 2026 | 165.00 | 2.05 | 1.12 |
| 21 Mon September 2026 | 154.50 | 2.65 | 1.13 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 178.20 | 1.45 | 0.54 |
| 24 Thu September 2026 | 178.20 | 5.50 | 1.28 |
| 23 Wed September 2026 | 178.20 | 5.50 | 1.28 |
| 22 Tue September 2026 | 178.20 | 5.50 | 1.28 |
| 21 Mon September 2026 | 178.20 | 5.50 | 1.28 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 173.00 | 1.20 | 1.93 |
| 24 Thu September 2026 | 173.00 | 1.90 | 2.57 |
| 23 Wed September 2026 | 173.00 | 3.30 | 2.61 |
| 22 Tue September 2026 | 173.00 | 3.30 | 2.61 |
| 21 Mon September 2026 | 173.00 | 3.30 | 2.61 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 165.15 | 1.15 | 1.94 |
| 24 Thu September 2026 | 239.00 | 1.45 | 2.06 |
| 23 Wed September 2026 | 239.00 | 1.35 | 2.41 |
| 22 Tue September 2026 | 177.05 | 1.35 | 2.28 |
| 21 Mon September 2026 | 177.05 | 2.00 | 2.39 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 235.15 | 0.75 | 4 |
| 24 Thu September 2026 | 235.15 | 1.25 | 4 |
| 23 Wed September 2026 | 235.15 | 2.35 | 4 |
| 22 Tue September 2026 | 235.15 | 2.35 | 4 |
| 21 Mon September 2026 | 235.15 | 2.35 | 4 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 185.00 | 0.55 | 1.03 |
| 24 Thu September 2026 | 277.35 | 1.10 | 0.71 |
| 23 Wed September 2026 | 277.35 | 0.90 | 0.76 |
| 22 Tue September 2026 | 260.45 | 1.15 | 0.73 |
| 21 Mon September 2026 | 252.95 | 1.10 | 0.78 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 275.55 | 1.00 | 3.75 |
| 24 Thu September 2026 | 275.55 | 1.00 | 3.75 |
| 23 Wed September 2026 | 275.55 | 0.85 | 4 |
| 22 Tue September 2026 | 275.55 | 1.30 | 3 |
| 21 Mon September 2026 | 275.55 | 1.30 | 3 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 296.60 | 0.55 | 14 |
| 24 Thu September 2026 | 296.60 | 1.00 | 13 |
| 23 Wed September 2026 | 296.60 | 1.00 | 13 |
| 22 Tue September 2026 | 296.60 | 1.00 | 13 |
| 21 Mon September 2026 | 296.60 | 2.15 | 13 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 282.35 | 0.65 | 2 |
| 24 Thu September 2026 | 282.35 | 0.85 | 1.67 |
| 23 Wed September 2026 | 282.35 | 0.85 | 1.67 |
| 22 Tue September 2026 | 282.35 | 1.45 | 1.67 |
| 21 Mon September 2026 | 282.35 | 1.15 | 2.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 274.00 | 0.35 | 31 |
| 24 Thu September 2026 | 377.00 | 0.85 | 9.75 |
| 23 Wed September 2026 | 377.00 | 0.75 | 10.5 |
| 22 Tue September 2026 | 371.00 | 1.00 | 12.17 |
| 21 Mon September 2026 | 351.50 | 1.00 | 11.43 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 405.00 | 0.55 | 16 |
| 24 Thu September 2026 | 405.00 | 0.55 | 16 |
| 23 Wed September 2026 | 405.00 | 0.55 | 16 |
| 22 Tue September 2026 | 405.00 | 0.55 | 16 |
| 21 Mon September 2026 | 405.00 | 1.05 | 33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.