Login or Join
HomepageGlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlenmarkPharmaceuticals
Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2070.75 and 2146.85
| Daily Target 1 | 2008.67 |
| Daily Target 2 | 2056.73 |
| Daily Target 3 | 2084.7666666667 |
| Daily Target 4 | 2132.83 |
| Daily Target 5 | 2160.87 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2104.80 (0.62%) | 2079.30 | 2036.70 - 2112.80 | 0.8366 times | Thu 02 April 2026 | 2091.80 (-0.44%) | 2085.00 | 1966.50 - 2098.40 | 1.3928 times | Wed 01 April 2026 | 2101.10 (-1.44%) | 2180.00 | 2085.00 - 2238.40 | 1.4527 times | Mon 30 March 2026 | 2131.70 (-1.79%) | 2169.50 | 2108.70 - 2170.80 | 1.7202 times | Fri 27 March 2026 | 2170.50 (0.09%) | 2168.50 | 2146.60 - 2188.40 | 1.0679 times | Wed 25 March 2026 | 2168.50 (3.47%) | 2120.00 | 2102.40 - 2179.70 | 0.6415 times | Tue 24 March 2026 | 2095.70 (0.32%) | 2103.00 | 2078.30 - 2137.10 | 0.776 times | Mon 23 March 2026 | 2089.00 (-4.18%) | 2170.00 | 2079.90 - 2170.00 | 0.5869 times | Fri 20 March 2026 | 2180.10 (3.94%) | 2114.10 | 2110.10 - 2190.90 | 0.857 times | Thu 19 March 2026 | 2097.50 (-4.06%) | 2174.00 | 2087.40 - 2176.60 | 0.6683 times | Wed 18 March 2026 | 2186.30 (1.88%) | 2145.90 | 2143.10 - 2237.60 | 1.2677 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2070.75 and 2146.85
| Weekly Target 1 | 2008.67 |
| Weekly Target 2 | 2056.73 |
| Weekly Target 3 | 2084.7666666667 |
| Weekly Target 4 | 2132.83 |
| Weekly Target 5 | 2160.87 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2104.80 (0.62%) | 2079.30 | 2036.70 - 2112.80 | 0.2298 times | Thu 02 April 2026 | 2091.80 (-3.63%) | 2169.50 | 1966.50 - 2238.40 | 1.2538 times | Fri 27 March 2026 | 2170.50 (-0.44%) | 2170.00 | 2078.30 - 2188.40 | 0.8437 times | Fri 20 March 2026 | 2180.10 (0.43%) | 2172.50 | 2087.40 - 2237.60 | 1.2806 times | Fri 13 March 2026 | 2170.70 (2.18%) | 2100.00 | 2050.20 - 2297.90 | 1.6925 times | Fri 06 March 2026 | 2124.40 (-0.58%) | 2112.50 | 2031.10 - 2149.90 | 0.6647 times | Fri 27 February 2026 | 2136.70 (4.58%) | 2043.20 | 2021.80 - 2159.80 | 0.889 times | Fri 20 February 2026 | 2043.20 (2.28%) | 1997.60 | 1988.00 - 2057.00 | 0.7358 times | Fri 13 February 2026 | 1997.60 (3.25%) | 1958.00 | 1941.40 - 2047.90 | 0.9585 times | Fri 06 February 2026 | 1934.80 (-4.02%) | 2011.00 | 1842.00 - 2011.00 | 1.4516 times | Fri 30 January 2026 | 2015.90 (2.45%) | 1968.40 | 1928.80 - 2026.10 | 0.6717 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1899.7 and 2171.6
| Monthly Target 1 | 1831.33 |
| Monthly Target 2 | 1968.07 |
| Monthly Target 3 | 2103.2333333333 |
| Monthly Target 4 | 2239.97 |
| Monthly Target 5 | 2375.13 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2104.80 (-1.26%) | 2180.00 | 1966.50 - 2238.40 | 0.1575 times | Mon 30 March 2026 | 2131.70 (-0.23%) | 2112.50 | 2031.10 - 2297.90 | 0.7716 times | Fri 27 February 2026 | 2136.70 (5.99%) | 2011.00 | 1842.00 - 2159.80 | 0.6285 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.5734 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 0.8724 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.5198 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.7351 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 0.9743 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 0.8826 times | Thu 31 July 2025 | 2134.10 (21.68%) | 1752.20 | 1740.10 - 2284.80 | 2.8847 times | Mon 30 June 2025 | 1753.80 (20.36%) | 1457.20 | 1448.50 - 1758.20 | 1.5618 times |
Indicator Analysis of GlenmarkPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2119.98 |
| 12 day DMA | 2130.24 |
| 20 day DMA | 2150.74 |
| 35 day DMA | 2109.38 |
| 50 day DMA | 2066.79 |
| 100 day DMA | 2013.99 |
| 150 day DMA | 1994.2 |
| 200 day DMA | 1985.22 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2112.77 | 2116.76 | 2129.24 |
| 12 day EMA | 2126.68 | 2130.66 | 2137.72 |
| 20 day EMA | 2124.85 | 2126.96 | 2130.66 |
| 35 day EMA | 2099.97 | 2099.69 | 2100.15 |
| 50 day EMA | 2065.47 | 2063.87 | 2062.73 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2119.98 | 2132.72 | 2133.5 |
| 12 day SMA | 2130.24 | 2136.13 | 2142.7 |
| 20 day SMA | 2150.74 | 2147.49 | 2149.06 |
| 35 day SMA | 2109.38 | 2105.19 | 2101.83 |
| 50 day SMA | 2066.79 | 2063.4 | 2061.36 |
| 100 day SMA | 2013.99 | 2011.06 | 2008.24 |
| 150 day SMA | 1994.2 | 1993.21 | 1992.18 |
| 200 day SMA | 1985.22 | 1983.04 | 1980.78 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 2115.50 | 2090.00 | 2046.50 to 2122.10 | 0.99 times |
| 02 Thu | 2096.60 | 2095.00 | 1966.30 to 2103.00 | 1 times |
| 01 Wed | 2106.60 | 2182.00 | 2091.30 to 2246.00 | 1.02 times |
| 30 Mon | 2142.70 | 2178.90 | 2135.00 to 2178.90 | 1.02 times |
| 27 Fri | 2175.40 | 2185.00 | 2155.00 to 2197.90 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 2125.70 | 2070.00 | 2063.50 to 2130.30 | 1.23 times |
| 02 Thu | 2107.60 | 2068.00 | 1984.10 to 2110.00 | 1.23 times |
| 01 Wed | 2116.80 | 2206.60 | 2106.40 to 2253.90 | 1.11 times |
| 30 Mon | 2152.80 | 2189.60 | 2150.00 to 2189.60 | 0.88 times |
| 27 Fri | 2184.40 | 2164.20 | 2164.20 to 2204.80 | 0.54 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 2120.00 | 2120.00 | 2120.00 to 2120.00 | 1.43 times |
| 02 Thu | 2115.00 | 2059.00 | 2003.40 to 2115.00 | 1.14 times |
| 01 Wed | 2120.20 | 2251.50 | 2120.20 to 2261.30 | 0.43 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 28 Tue April 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.00 | 400.00 | 0.03 |
| 02 Thu April 2026 | 3.20 | 339.00 | 0.06 |
| 01 Wed April 2026 | 3.60 | 339.00 | 0.06 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.15 | 314.80 | 0.06 |
| 02 Thu April 2026 | 6.65 | 314.80 | 0.07 |
| 01 Wed April 2026 | 7.85 | 314.80 | 0.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2380.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7.00 | 377.70 | 0.19 |
| 02 Thu April 2026 | 9.15 | 377.70 | 0.21 |
| 01 Wed April 2026 | 9.15 | 288.25 | 0.21 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7.15 | 276.80 | 0.3 |
| 02 Thu April 2026 | 7.75 | 211.55 | 0.3 |
| 01 Wed April 2026 | 10.75 | 211.55 | 0.22 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 15.30 | 181.50 | 0.05 |
| 02 Thu April 2026 | 15.85 | 181.50 | 0.05 |
| 01 Wed April 2026 | 18.00 | 181.50 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 18.90 | 135.25 | 0.05 |
| 02 Thu April 2026 | 19.10 | 135.25 | 0.05 |
| 01 Wed April 2026 | 21.50 | 135.25 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 22.35 | 230.30 | 0.18 |
| 02 Thu April 2026 | 23.45 | 230.30 | 0.22 |
| 01 Wed April 2026 | 25.35 | 168.25 | 0.2 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 26.95 | 169.60 | 0.52 |
| 02 Thu April 2026 | 26.60 | 169.60 | 0.56 |
| 01 Wed April 2026 | 29.70 | 148.55 | 0.56 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 32.00 | 113.90 | 0.28 |
| 02 Thu April 2026 | 31.65 | 113.90 | 0.27 |
| 01 Wed April 2026 | 34.95 | 113.90 | 0.3 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 37.85 | 127.15 | 0.15 |
| 02 Thu April 2026 | 36.15 | 142.00 | 0.12 |
| 01 Wed April 2026 | 40.60 | 134.55 | 0.1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 44.85 | 124.95 | 0.32 |
| 02 Thu April 2026 | 42.10 | 124.95 | 0.32 |
| 01 Wed April 2026 | 47.55 | 123.40 | 0.38 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 52.40 | 113.30 | 0.32 |
| 02 Thu April 2026 | 48.25 | 113.30 | 0.33 |
| 01 Wed April 2026 | 54.65 | 109.60 | 0.25 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 61.00 | 85.25 | 0.26 |
| 02 Thu April 2026 | 56.95 | 118.25 | 0.21 |
| 01 Wed April 2026 | 63.35 | 98.65 | 0.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 71.25 | 75.95 | 0.16 |
| 02 Thu April 2026 | 64.85 | 89.90 | 0.17 |
| 01 Wed April 2026 | 72.00 | 88.40 | 0.71 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 81.80 | 65.35 | 0.99 |
| 02 Thu April 2026 | 75.10 | 79.75 | 0.85 |
| 01 Wed April 2026 | 81.45 | 77.35 | 0.85 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 93.15 | 57.00 | 0.59 |
| 02 Thu April 2026 | 85.60 | 71.15 | 0.81 |
| 01 Wed April 2026 | 140.00 | 68.60 | 9 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 104.55 | 49.40 | 0.58 |
| 02 Thu April 2026 | 95.70 | 62.00 | 0.33 |
| 01 Wed April 2026 | 161.05 | 60.25 | 11.25 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 116.75 | 42.55 | 1.47 |
| 02 Thu April 2026 | 110.55 | 54.35 | 2.63 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 120.00 | 36.75 | 2.76 |
| 02 Thu April 2026 | 120.00 | 47.50 | 2.38 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 145.50 | 32.20 | 0.84 |
| 02 Thu April 2026 | 136.95 | 41.25 | 1.03 |
| 01 Wed April 2026 | 145.25 | 40.40 | 0.74 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 124.85 | 23.85 | 102 |
| 02 Thu April 2026 | 124.85 | 31.10 | 142 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 220.70 | 20.35 | 12 |
| 02 Thu April 2026 | 220.70 | 27.10 | 10 |
| 01 Wed April 2026 | 220.70 | 36.00 | 2 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 231.30 | 17.30 | 7.33 |
| 02 Thu April 2026 | 231.30 | 23.40 | 7 |
| 01 Wed April 2026 | 231.30 | 32.00 | 1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 229.00 | 15.05 | 36.67 |
| 02 Thu April 2026 | 229.00 | 20.30 | 34.67 |
| 01 Wed April 2026 | 229.00 | 19.55 | 31.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 240.30 | 12.80 | 3.17 |
| 02 Thu April 2026 | 240.30 | 17.25 | 2.67 |
| 01 Wed April 2026 | 240.30 | 14.00 | 1.17 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 261.80 | 18.35 | 2 |
| 02 Thu April 2026 | 261.80 | 18.35 | 2 |
| 01 Wed April 2026 | 261.80 | 18.35 | 2 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 258.50 | 7.15 | 5.18 |
| 02 Thu April 2026 | 258.50 | 10.10 | 4.24 |
| 01 Wed April 2026 | 311.25 | 9.45 | 0.92 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 345.60 | 5.10 | 13.13 |
| 02 Thu April 2026 | 295.45 | 7.60 | 15.71 |
| 01 Wed April 2026 | 414.10 | 7.25 | 7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.