Login or Join
HomepageGlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlenmarkPharmaceuticals
Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1956.9 and 2003.8
| Daily Target 1 | 1947.33 |
| Daily Target 2 | 1966.47 |
| Daily Target 3 | 1994.2333333333 |
| Daily Target 4 | 2013.37 |
| Daily Target 5 | 2041.13 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1985.60 (-0.4%) | 2002.40 | 1975.10 - 2022.00 | 1.0864 times | Wed 28 January 2026 | 1993.50 (-0.31%) | 2011.50 | 1980.00 - 2012.10 | 0.5515 times | Tue 27 January 2026 | 1999.70 (1.63%) | 1968.40 | 1967.10 - 2010.00 | 1.0875 times | Fri 23 January 2026 | 1967.70 (-1.48%) | 2000.00 | 1961.80 - 2022.90 | 1.0057 times | Thu 22 January 2026 | 1997.20 (2.87%) | 1955.00 | 1955.00 - 2009.00 | 1.7157 times | Wed 21 January 2026 | 1941.40 (0.33%) | 1927.00 | 1910.10 - 1960.00 | 1.1092 times | Tue 20 January 2026 | 1935.00 (-2.75%) | 1980.30 | 1927.40 - 1989.80 | 0.9742 times | Mon 19 January 2026 | 1989.80 (-0.54%) | 1996.00 | 1980.30 - 2007.40 | 0.3809 times | Fri 16 January 2026 | 2000.70 (-0.53%) | 2022.00 | 1990.00 - 2028.00 | 0.8584 times | Wed 14 January 2026 | 2011.30 (0.15%) | 2025.00 | 2003.30 - 2041.80 | 1.2306 times | Tue 13 January 2026 | 2008.20 (-0.46%) | 2028.00 | 1951.10 - 2028.00 | 1.9722 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1976.35 and 2031.25
| Weekly Target 1 | 1936.67 |
| Weekly Target 2 | 1961.13 |
| Weekly Target 3 | 1991.5666666667 |
| Weekly Target 4 | 2016.03 |
| Weekly Target 5 | 2046.47 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1985.60 (0.91%) | 1968.40 | 1967.10 - 2022.00 | 0.4072 times | Fri 23 January 2026 | 1967.70 (-1.65%) | 1996.00 | 1910.10 - 2022.90 | 0.7748 times | Fri 16 January 2026 | 2000.70 (-0.32%) | 2007.20 | 1951.10 - 2041.80 | 0.7307 times | Fri 09 January 2026 | 2007.20 (-2.78%) | 2071.50 | 1997.00 - 2147.50 | 0.9624 times | Fri 02 January 2026 | 2064.50 (2.68%) | 2012.00 | 2000.00 - 2073.00 | 1.2751 times | Fri 26 December 2025 | 2010.60 (0.93%) | 1997.90 | 1992.10 - 2082.50 | 1.0258 times | Fri 19 December 2025 | 1992.10 (0.87%) | 1975.00 | 1920.20 - 1996.20 | 0.6969 times | Fri 12 December 2025 | 1975.00 (0.35%) | 1969.40 | 1892.70 - 1979.70 | 1.01 times | Fri 05 December 2025 | 1968.20 (1.13%) | 1950.00 | 1923.10 - 1992.90 | 1.2603 times | Fri 28 November 2025 | 1946.20 (5.53%) | 1844.20 | 1825.10 - 1958.00 | 1.8568 times | Fri 21 November 2025 | 1844.20 (-2.71%) | 1855.10 | 1810.00 - 1924.90 | 3.9201 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1829.15 and 2066.55
| Monthly Target 1 | 1777 |
| Monthly Target 2 | 1881.3 |
| Monthly Target 3 | 2014.4 |
| Monthly Target 4 | 2118.7 |
| Monthly Target 5 | 2251.8 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1985.60 (-2.44%) | 2034.00 | 1910.10 - 2147.50 | 0.4543 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 0.7348 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.2801 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.6192 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 0.8206 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 0.7434 times | Thu 31 July 2025 | 2134.10 (21.68%) | 1752.20 | 1740.10 - 2284.80 | 2.4297 times | Mon 30 June 2025 | 1753.80 (20.36%) | 1457.20 | 1448.50 - 1758.20 | 1.3155 times | Fri 30 May 2025 | 1457.10 (5.5%) | 1381.20 | 1355.40 - 1471.10 | 0.8112 times | Wed 30 April 2025 | 1381.20 (-10.37%) | 1540.00 | 1336.00 - 1582.95 | 0.7913 times | Fri 28 March 2025 | 1541.05 (20.49%) | 1278.00 | 1277.30 - 1546.40 | 0.5894 times |
Indicator Analysis of GlenmarkPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 1988.74 |
| 12 day DMA | 1987.3 |
| 20 day DMA | 2014.37 |
| 35 day DMA | 2003.22 |
| 50 day DMA | 1976.08 |
| 100 day DMA | 1960.14 |
| 150 day DMA | 1970.87 |
| 200 day DMA | 1845.84 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1986.29 | 1986.63 | 1983.19 |
| 12 day EMA | 1992.28 | 1993.49 | 1993.49 |
| 20 day EMA | 1995.91 | 1997 | 1997.37 |
| 35 day EMA | 1983.51 | 1983.39 | 1982.8 |
| 50 day EMA | 1968.01 | 1967.29 | 1966.22 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1988.74 | 1979.9 | 1968.2 |
| 12 day SMA | 1987.3 | 1989.1 | 1996.29 |
| 20 day SMA | 2014.37 | 2016.58 | 2017.39 |
| 35 day SMA | 2003.22 | 2001.4 | 2000.68 |
| 50 day SMA | 1976.08 | 1973.75 | 1971.79 |
| 100 day SMA | 1960.14 | 1960.33 | 1959.58 |
| 150 day SMA | 1970.87 | 1968.87 | 1966.49 |
| 200 day SMA | 1845.84 | 1843.11 | 1840.36 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1993.00 | 1986.10 | 1978.00 to 2027.70 | 1.19 times |
| 28 Wed | 2001.10 | 2018.00 | 1987.00 to 2020.10 | 1.17 times |
| 27 Tue | 2012.60 | 1978.60 | 1978.50 to 2022.10 | 1.15 times |
| 23 Fri | 1976.50 | 2016.90 | 1970.80 to 2034.90 | 0.91 times |
| 22 Thu | 2005.30 | 1956.30 | 1956.30 to 2019.00 | 0.58 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 2005.40 | 1994.30 | 1994.30 to 2039.90 | 1.24 times |
| 28 Wed | 2015.10 | 2022.50 | 2001.00 to 2028.40 | 1.16 times |
| 27 Tue | 2022.50 | 2005.40 | 1994.80 to 2029.00 | 1.04 times |
| 23 Fri | 1988.70 | 2019.90 | 1984.00 to 2047.60 | 0.79 times |
| 22 Thu | 2019.90 | 1982.00 | 1982.00 to 2029.00 | 0.77 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 2035.90 | 2035.90 | 2035.90 to 2035.90 | 1 times |
| 28 Wed | 2015.10 | 2015.10 | 2015.10 to 2015.10 | 1 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 24 Tue February 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 7.00 | 310.00 | 102 |
| 28 Wed January 2026 | 7.00 | 310.00 | 102 |
| 27 Tue January 2026 | 7.00 | 310.00 | 102 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 12.55 | 232.00 | 0.42 |
| 28 Wed January 2026 | 11.45 | 266.50 | 1.5 |
| 27 Tue January 2026 | 11.45 | 266.50 | 1.5 |
| 23 Fri January 2026 | 11.45 | 266.50 | 1.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 14.30 | 240.00 | 0.17 |
| 28 Wed January 2026 | 11.60 | 240.00 | 1 |
| 27 Tue January 2026 | 11.60 | 235.00 | 3 |
| 23 Fri January 2026 | 11.60 | 235.00 | 3 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 16.30 | 193.75 | 0.06 |
| 28 Wed January 2026 | 16.30 | 220.15 | 0.06 |
| 27 Tue January 2026 | 18.65 | 215.00 | 0.1 |
| 23 Fri January 2026 | 14.50 | 229.00 | 0.11 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 21.25 | 182.15 | 0.1 |
| 28 Wed January 2026 | 20.75 | 184.30 | 0.26 |
| 27 Tue January 2026 | 40.00 | 195.00 | 1.33 |
| 23 Fri January 2026 | 40.00 | 195.00 | 1.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 29.95 | 154.60 | 0.4 |
| 28 Wed January 2026 | 30.35 | 149.00 | 0.46 |
| 27 Tue January 2026 | 34.85 | 143.50 | 1.27 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 35.80 | 136.45 | 0.13 |
| 28 Wed January 2026 | 36.60 | 139.15 | 0.13 |
| 27 Tue January 2026 | 40.30 | 127.20 | 0.13 |
| 23 Fri January 2026 | 31.65 | 151.35 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 41.90 | 127.65 | 0.03 |
| 28 Wed January 2026 | 42.60 | 131.15 | 0.01 |
| 27 Tue January 2026 | 46.55 | 131.15 | 0.01 |
| 23 Fri January 2026 | 37.35 | 131.15 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 47.30 | 116.65 | 1.94 |
| 28 Wed January 2026 | 49.25 | 106.80 | 2.16 |
| 27 Tue January 2026 | 54.90 | 101.90 | 2.47 |
| 23 Fri January 2026 | 43.70 | 110.00 | 0.1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 54.00 | 102.05 | 0.14 |
| 28 Wed January 2026 | 56.80 | 93.70 | 0.13 |
| 27 Tue January 2026 | 62.50 | 97.20 | 0.1 |
| 23 Fri January 2026 | 50.10 | 97.35 | 0.13 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 62.60 | 89.05 | 0.63 |
| 28 Wed January 2026 | 65.95 | 81.30 | 0.72 |
| 27 Tue January 2026 | 70.90 | 85.35 | 0.62 |
| 23 Fri January 2026 | 57.95 | 85.10 | 1.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 72.15 | 77.90 | 0.52 |
| 28 Wed January 2026 | 74.95 | 72.15 | 0.48 |
| 27 Tue January 2026 | 81.30 | 68.10 | 0.47 |
| 23 Fri January 2026 | 66.05 | 87.60 | 0.42 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 82.05 | 70.15 | 3.01 |
| 28 Wed January 2026 | 85.15 | 62.85 | 2.77 |
| 27 Tue January 2026 | 91.85 | 59.10 | 3.27 |
| 23 Fri January 2026 | 73.70 | 76.95 | 2.37 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 91.35 | 58.70 | 1.67 |
| 28 Wed January 2026 | 95.30 | 54.55 | 0.71 |
| 27 Tue January 2026 | 103.25 | 51.35 | 0.25 |
| 23 Fri January 2026 | 84.60 | 61.15 | 0.65 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 105.25 | 52.50 | 2.64 |
| 28 Wed January 2026 | 107.50 | 46.65 | 1.7 |
| 27 Tue January 2026 | 101.00 | 44.00 | 1.6 |
| 23 Fri January 2026 | 101.00 | 58.20 | 1.94 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 113.90 | 45.50 | 3.76 |
| 28 Wed January 2026 | 121.65 | 39.45 | 3 |
| 27 Tue January 2026 | 118.00 | 38.55 | 2.15 |
| 23 Fri January 2026 | 112.50 | 51.55 | 0.48 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 135.55 | 37.90 | 9.82 |
| 28 Wed January 2026 | 135.55 | 34.85 | 10.59 |
| 27 Tue January 2026 | 150.00 | 32.65 | 26.79 |
| 23 Fri January 2026 | 118.50 | 44.10 | 20.12 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 141.00 | 32.50 | 51 |
| 28 Wed January 2026 | 141.00 | 26.90 | 51 |
| 27 Tue January 2026 | 141.00 | 26.90 | 51 |
| 23 Fri January 2026 | 141.00 | 34.00 | 12 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 164.70 | 28.65 | 2 |
| 28 Wed January 2026 | 170.00 | 24.55 | 7 |
| 27 Tue January 2026 | 170.00 | 23.20 | 5.17 |
| 23 Fri January 2026 | 170.00 | 32.00 | 0.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 212.00 | 16.60 | 36.6 |
| 28 Wed January 2026 | 212.00 | 14.55 | 37 |
| 27 Tue January 2026 | 200.00 | 13.80 | 16 |
| 23 Fri January 2026 | 200.00 | 18.95 | 14.42 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 206.00 | 13.85 | 5.75 |
| 28 Wed January 2026 | 206.00 | 12.00 | 5.75 |
| 27 Tue January 2026 | 206.00 | 11.90 | 4.25 |
| 23 Fri January 2026 | 206.00 | 15.00 | 3.25 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 330.95 | 8.00 | 1.5 |
| 28 Wed January 2026 | 327.00 | 8.00 | 1 |
| 27 Tue January 2026 | 318.50 | 8.00 | 0.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.