Warning: Undefined array key "1660.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1918.9 and 1948.4

Daily Target 11912.77
Daily Target 21925.03
Daily Target 31942.2666666667
Daily Target 41954.53
Daily Target 51971.77

Daily price and volume Glenmark Pharmaceuticals

Date Closing Open Range Volume
Fri 22 August 2025 1937.30 (-0.19%) 1940.90 1930.00 - 1959.50 0.5857 times
Thu 21 August 2025 1940.90 (0.88%) 1924.00 1901.10 - 1963.80 1.1164 times
Wed 20 August 2025 1924.00 (-1.12%) 1949.00 1918.30 - 1960.90 1.5402 times
Tue 19 August 2025 1945.80 (-1.42%) 1975.00 1929.00 - 1979.80 1.225 times
Mon 18 August 2025 1973.90 (-3.46%) 2009.90 1947.00 - 2042.90 2.1707 times
Thu 14 August 2025 2044.60 (0.75%) 2039.30 2017.00 - 2052.80 1.2371 times
Wed 13 August 2025 2029.30 (-1.4%) 2067.00 2023.00 - 2069.30 0.585 times
Tue 12 August 2025 2058.20 (0.43%) 2049.30 2035.20 - 2073.90 0.4838 times
Mon 11 August 2025 2049.30 (1.47%) 2018.10 2011.40 - 2064.00 0.6831 times
Fri 08 August 2025 2019.60 (-2.09%) 2065.00 2014.00 - 2065.00 0.3732 times
Thu 07 August 2025 2062.80 (1.84%) 2017.00 2014.90 - 2070.40 0.611 times

 Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1848.3 and 1990.1

Weekly Target 11818.63
Weekly Target 21877.97
Weekly Target 31960.4333333333
Weekly Target 42019.77
Weekly Target 52102.23

Weekly price and volumes for Glenmark Pharmaceuticals

Date Closing Open Range Volume
Fri 22 August 2025 1937.30 (-5.25%) 2009.90 1901.10 - 2042.90 0.7389 times
Thu 14 August 2025 2044.60 (1.24%) 2018.10 2011.40 - 2073.90 0.3327 times
Fri 08 August 2025 2019.60 (-2.33%) 2067.80 2005.10 - 2098.00 0.3922 times
Fri 01 August 2025 2067.80 (-3.61%) 2147.00 2053.70 - 2177.70 0.7822 times
Fri 25 July 2025 2145.30 (-3.6%) 2227.90 2125.00 - 2237.80 0.9017 times
Fri 18 July 2025 2225.50 (2.04%) 2170.10 2138.50 - 2266.00 1.5774 times
Fri 11 July 2025 2181.10 (19.16%) 1836.10 1792.60 - 2284.80 3.1955 times
Fri 04 July 2025 1830.40 (6.97%) 1719.90 1715.40 - 1843.30 0.4378 times
Fri 27 June 2025 1711.20 (4.55%) 1636.00 1630.10 - 1743.60 0.9183 times
Fri 20 June 2025 1636.70 (-1.99%) 1683.80 1625.00 - 1687.50 0.7231 times
Fri 13 June 2025 1669.90 (5.01%) 1590.20 1589.00 - 1674.00 0.6247 times

 weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1803.25 and 2035.15

Monthly Target 11758.57
Monthly Target 21847.93
Monthly Target 31990.4666666667
Monthly Target 42079.83
Monthly Target 52222.37

Monthly price and volumes Glenmark Pharmaceuticals

Date Closing Open Range Volume
Fri 22 August 2025 1937.30 (-9.22%) 2133.00 1901.10 - 2133.00 0.6751 times
Thu 31 July 2025 2134.10 (21.68%) 1752.20 1740.10 - 2284.80 2.6494 times
Mon 30 June 2025 1753.80 (20.36%) 1457.20 1448.50 - 1758.20 1.4345 times
Fri 30 May 2025 1457.10 (5.5%) 1381.20 1355.40 - 1471.10 0.8846 times
Wed 30 April 2025 1381.20 (-10.37%) 1540.00 1336.00 - 1582.95 0.8629 times
Fri 28 March 2025 1541.05 (20.49%) 1278.00 1277.30 - 1546.40 0.6427 times
Fri 28 February 2025 1278.95 (-11.99%) 1437.00 1275.50 - 1553.40 0.7708 times
Fri 31 January 2025 1453.20 (-9.69%) 1609.10 1368.15 - 1658.00 0.4632 times
Tue 31 December 2024 1609.10 (5.26%) 1528.10 1446.50 - 1621.60 0.9038 times
Fri 29 November 2024 1528.65 (-9.79%) 1694.55 1451.00 - 1776.75 0.713 times
Thu 31 October 2024 1694.55 (1.26%) 1673.00 1628.10 - 1830.95 0.8503 times

 monthly chart GlenmarkPharmaceuticals

Indicator Analysis of GlenmarkPharmaceuticals

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1993.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2028

BullKhan value: 15 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2048 and price is deviating by 74 points

Upper Bollinger band is at 2194 and lower is at 1901, while middle bands are at 1974 and 2121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlenmarkPharmaceuticals in short term but the sell signal is initial and weak.

GlenmarkPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GlenmarkPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlenmarkPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1979.87 and GlenmarkPharmaceuticals GLENMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.

GlenmarkPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period DMA value
5 day DMA 1944.38
12 day DMA 2000.94
20 day DMA 2047.1
35 day DMA 2059.85
50 day DMA 1952.55
100 day DMA 1700.3
150 day DMA 1609.04
200 day DMA 1598.55

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA1953.541961.661972.04
12 day EMA1993.672003.922015.38
20 day EMA2011.362019.152027.38
35 day EMA1969.241971.121972.9
50 day EMA1924.071923.531922.82

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA1944.381965.841983.52
12 day SMA2000.942010.552021.72
20 day SMA2047.12057.452067.34
35 day SMA2059.852055.462050.58
50 day SMA1952.551946.61940.49
100 day SMA1700.31696.121691.33
150 day SMA1609.041606.231603.27
200 day SMA1598.551597.341595.98

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
22 Fri 1939.70 1945.00 1933.00 to 1962.00 0.78 times
21 Thu 1942.30 1925.20 1904.30 to 1969.90 0.95 times
20 Wed 1929.50 1952.00 1925.80 to 1964.90 1.1 times
19 Tue 1949.80 1981.00 1933.20 to 1981.00 1.1 times
18 Mon 1981.20 2019.90 1954.60 to 2046.40 1.07 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
22 Fri 1948.60 1952.80 1942.60 to 1970.30 2.77 times
21 Thu 1951.90 1935.80 1914.50 to 1979.00 1.39 times
20 Wed 1939.00 1959.50 1935.30 to 1974.80 0.38 times
19 Tue 1959.30 1980.20 1944.00 to 1988.10 0.32 times
18 Mon 1990.40 2031.70 1963.30 to 2053.00 0.14 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
22 Fri 1959.70 1970.90 1953.50 to 1975.30 1.47 times
21 Thu 1961.80 1937.80 1926.00 to 1987.00 1.2 times
20 Wed 1948.00 1983.30 1947.40 to 1983.30 0.87 times
19 Tue 1970.40 1990.00 1959.00 to 1990.00 0.71 times
18 Mon 2000.00 2055.00 1980.00 to 2061.00 0.75 times

Option chain for Glenmark Pharmaceuticals GLENMARK 28 Thu August 2025 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 2560.00

Date CE PE PCR
22 Fri August 2025 0.20522.60 0.57
21 Thu August 2025 0.80522.60 0.57
20 Wed August 2025 1.05522.60 0.5
19 Tue August 2025 1.05522.60 0.5
18 Mon August 2025 1.05522.60 0.5

GlenmarkPharmaceuticals GLENMARK Option strike: 2480.00

Date CE PE PCR
22 Fri August 2025 0.10350.00 1.17
21 Thu August 2025 0.10350.00 2.1
20 Wed August 2025 0.10350.00 2.1
19 Tue August 2025 0.10350.00 2.1
18 Mon August 2025 1.25350.00 2.1

GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00

Date CE PE PCR
22 Fri August 2025 0.10253.00 0.17
21 Thu August 2025 0.15253.00 0.16
20 Wed August 2025 0.20253.00 0.15
19 Tue August 2025 0.25253.00 0.14
18 Mon August 2025 0.60253.00 0.14

GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00

Date CE PE PCR
22 Fri August 2025 0.45286.60 0.05
21 Thu August 2025 0.45286.60 0.05
20 Wed August 2025 0.25286.60 0.05
19 Tue August 2025 0.40286.60 0.05
18 Mon August 2025 0.90286.60 0.05

GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00

Date CE PE PCR
22 Fri August 2025 0.25389.50 0.28
21 Thu August 2025 0.25389.50 0.26
20 Wed August 2025 0.40259.95 0.25
19 Tue August 2025 0.60259.95 0.2
18 Mon August 2025 1.05259.95 0.18

GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00

Date CE PE PCR
22 Fri August 2025 0.60253.15 0.21
21 Thu August 2025 0.60253.15 0.21
20 Wed August 2025 0.60253.15 0.21
19 Tue August 2025 0.60253.15 0.21
18 Mon August 2025 1.10253.15 0.25

GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00

Date CE PE PCR
22 Fri August 2025 0.20235.25 0.06
21 Thu August 2025 0.25235.25 0.07
20 Wed August 2025 0.60235.25 0.06
19 Tue August 2025 0.65235.25 0.06
18 Mon August 2025 1.45235.25 0.03

GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00

Date CE PE PCR
22 Fri August 2025 0.20201.80 0.36
21 Thu August 2025 0.40201.80 0.35
20 Wed August 2025 0.55201.80 0.31
19 Tue August 2025 0.95201.80 0.48
18 Mon August 2025 1.60201.80 0.4

GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00

Date CE PE PCR
22 Fri August 2025 0.30186.95 0.1
21 Thu August 2025 0.65186.95 0.1
20 Wed August 2025 0.70186.95 0.09
19 Tue August 2025 0.90186.95 0.09
18 Mon August 2025 1.95186.95 0.08

GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00

Date CE PE PCR
22 Fri August 2025 0.20262.50 0.08
21 Thu August 2025 0.75249.00 0.08
20 Wed August 2025 1.00260.00 0.08
19 Tue August 2025 1.35250.20 0.08
18 Mon August 2025 2.35212.00 0.08

GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00

Date CE PE PCR
22 Fri August 2025 0.55191.05 0.16
21 Thu August 2025 1.10191.05 0.17
20 Wed August 2025 1.00191.05 0.16
19 Tue August 2025 1.50191.05 0.17
18 Mon August 2025 2.95191.05 0.11

GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00

Date CE PE PCR
22 Fri August 2025 0.65219.00 0.2
21 Thu August 2025 1.15219.00 0.16
20 Wed August 2025 1.40219.00 0.16
19 Tue August 2025 1.85219.00 0.17
18 Mon August 2025 3.65175.10 0.15

GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00

Date CE PE PCR
22 Fri August 2025 0.55189.70 0.05
21 Thu August 2025 1.15172.50 0.05
20 Wed August 2025 1.40205.50 0.05
19 Tue August 2025 2.20191.05 0.05
18 Mon August 2025 4.40164.05 0.05

GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00

Date CE PE PCR
22 Fri August 2025 1.05165.75 0.12
21 Thu August 2025 1.70165.75 0.12
20 Wed August 2025 1.90165.75 0.12
19 Tue August 2025 2.85172.50 0.15
18 Mon August 2025 5.95139.25 0.15

GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00

Date CE PE PCR
22 Fri August 2025 1.60167.00 0.14
21 Thu August 2025 2.25158.60 0.13
20 Wed August 2025 2.45170.00 0.14
19 Tue August 2025 3.85156.20 0.13
18 Mon August 2025 7.90126.20 0.13

GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00

Date CE PE PCR
22 Fri August 2025 2.05140.00 0.28
21 Thu August 2025 2.85134.00 0.28
20 Wed August 2025 3.20127.85 0.28
19 Tue August 2025 4.90138.35 0.28
18 Mon August 2025 10.35106.75 0.25

GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00

Date CE PE PCR
22 Fri August 2025 2.75122.00 0.24
21 Thu August 2025 4.10120.60 0.23
20 Wed August 2025 4.35133.20 0.21
19 Tue August 2025 6.70116.60 0.23
18 Mon August 2025 13.9592.45 0.25

GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00

Date CE PE PCR
22 Fri August 2025 3.70105.25 0.14
21 Thu August 2025 5.5097.30 0.15
20 Wed August 2025 6.05109.55 0.15
19 Tue August 2025 8.9099.50 0.17
18 Mon August 2025 19.0076.40 0.25

GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00

Date CE PE PCR
22 Fri August 2025 5.0086.15 0.28
21 Thu August 2025 7.6082.00 0.25
20 Wed August 2025 8.00100.35 0.25
19 Tue August 2025 12.5584.70 0.31
18 Mon August 2025 24.8063.10 0.31

GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00

Date CE PE PCR
22 Fri August 2025 7.0566.90 0.37
21 Thu August 2025 10.6066.40 0.42
20 Wed August 2025 10.8579.75 0.38
19 Tue August 2025 17.0567.10 0.45
18 Mon August 2025 33.1051.25 1.19

GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00

Date CE PE PCR
22 Fri August 2025 10.1049.25 0.46
21 Thu August 2025 14.8050.40 0.36
20 Wed August 2025 14.8564.30 0.29
19 Tue August 2025 23.2553.25 0.55
18 Mon August 2025 43.0540.80 2.4

GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00

Date CE PE PCR
22 Fri August 2025 14.8535.20 0.48
21 Thu August 2025 21.0038.00 0.49
20 Wed August 2025 20.4049.65 0.49
19 Tue August 2025 31.5541.60 0.85
18 Mon August 2025 53.9532.35 7.04

GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00

Date CE PE PCR
22 Fri August 2025 23.1023.05 1.04
21 Thu August 2025 29.7026.70 1.29
20 Wed August 2025 28.2537.65 1.17
19 Tue August 2025 41.9032.25 5.33
18 Mon August 2025 68.5025.20 8.26

GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00

Date CE PE PCR
22 Fri August 2025 33.7514.25 3.06
21 Thu August 2025 40.8017.50 3.39
20 Wed August 2025 37.3027.65 2.92
19 Tue August 2025 53.2524.40 3.33
18 Mon August 2025 80.0019.50 6.81

GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00

Date CE PE PCR
22 Fri August 2025 47.108.70 4.2
21 Thu August 2025 55.6511.85 4.76
20 Wed August 2025 50.2019.40 9.72
19 Tue August 2025 68.8518.10 10.02
18 Mon August 2025 100.0015.35 10.56

GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00

Date CE PE PCR
22 Fri August 2025 64.254.75 29.83
21 Thu August 2025 164.708.00 186
20 Wed August 2025 164.7013.50 133
19 Tue August 2025 164.7013.60 126
18 Mon August 2025 164.7012.10 161

GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00

Date CE PE PCR
22 Fri August 2025 89.803.55 4.74
21 Thu August 2025 90.555.70 5.59
20 Wed August 2025 80.7510.00 4.1
19 Tue August 2025 92.2010.30 4.34
18 Mon August 2025 135.509.25 2.72

GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00

Date CE PE PCR
22 Fri August 2025 97.652.35 18.75
21 Thu August 2025 96.803.85 25.78
20 Wed August 2025 96.806.65 18.44
19 Tue August 2025 153.807.80 20.78
18 Mon August 2025 153.807.15 11.11

GlenmarkPharmaceuticals GLENMARK Option strike: 1820.00

Date CE PE PCR
22 Fri August 2025 130.001.65 30.5
21 Thu August 2025 130.002.85 46
20 Wed August 2025 139.455.30 44.5

GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00

Date CE PE PCR
22 Fri August 2025 146.301.35 8.15
21 Thu August 2025 146.302.05 9.73
20 Wed August 2025 135.453.90 11
19 Tue August 2025 153.404.45 11.6
18 Mon August 2025 183.954.55 15.78

GlenmarkPharmaceuticals GLENMARK Option strike: 1780.00

Date CE PE PCR
22 Fri August 2025 164.300.65 15
21 Thu August 2025 164.301.60 17
20 Wed August 2025 164.302.85 17.5
19 Tue August 2025 164.303.70 17
18 Mon August 2025 252.003.70 18

GlenmarkPharmaceuticals GLENMARK Option strike: 1760.00

Date CE PE PCR
22 Fri August 2025 182.000.90 18.5
21 Thu August 2025 260.301.15 35.5
20 Wed August 2025 260.302.30 53
19 Tue August 2025 260.302.90 56.5
18 Mon August 2025 260.303.45 24

GlenmarkPharmaceuticals GLENMARK Option strike: 1700.00

Date CE PE PCR
22 Fri August 2025 477.000.60 164
21 Thu August 2025 477.000.75 181
20 Wed August 2025 477.001.25 218
19 Tue August 2025 477.001.65 220
18 Mon August 2025 477.001.60 174

GlenmarkPharmaceuticals GLENMARK Option strike: 1600.00

Date CE PE PCR
22 Fri August 2025 339.000.10 0.94
21 Thu August 2025 323.800.25 0.94
20 Wed August 2025 338.000.65 0.89
19 Tue August 2025 347.800.65 0.89
18 Mon August 2025 383.000.50 1.1

GlenmarkPharmaceuticals GLENMARK Option strike: 1560.00

Date CE PE PCR
22 Fri August 2025 381.351.35 0.67
21 Thu August 2025 405.001.35 0.3
20 Wed August 2025 377.001.35 0.28
19 Tue August 2025 382.001.35 0.26
18 Mon August 2025 426.401.35 0.24

GlenmarkPharmaceuticals GLENMARK Option strike: 1480.00

Date CE PE PCR
22 Fri August 2025 545.850.10 0.12
21 Thu August 2025 545.850.30 0.18
20 Wed August 2025 545.850.30 0.18
19 Tue August 2025 545.850.30 0.18
18 Mon August 2025 545.850.30 0.18
Back to top | Use Dark Theme