GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2172.35 and 2230.55

Daily Target 1	2128.8
Daily Target 2	2157.7
Daily Target 3	2187
Daily Target 4	2215.9
Daily Target 5	2245.2

Daily price and volume Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 29 June 2026	2186.60 (1.49%)	2169.90	2158.10 - 2216.30	2.4665 times
Thu 25 June 2026	2154.40 (-1.2%)	2180.90	2147.80 - 2195.00	0.6084 times
Wed 24 June 2026	2180.60 (0.06%)	2173.70	2157.00 - 2197.90	0.4611 times
Tue 23 June 2026	2179.40 (-0.57%)	2191.00	2164.70 - 2234.90	1.226 times
Mon 22 June 2026	2191.90 (-0.98%)	2213.60	2172.60 - 2218.70	0.6185 times
Fri 19 June 2026	2213.60 (2.77%)	2154.00	2145.10 - 2221.60	1.6636 times
Thu 18 June 2026	2154.00 (0.81%)	2145.00	2135.00 - 2161.10	0.5597 times
Wed 17 June 2026	2136.60 (-0.93%)	2128.00	2101.00 - 2170.50	0.7122 times
Tue 16 June 2026	2156.70 (0%)	2165.00	2133.00 - 2171.90	0.5671 times
Mon 15 June 2026	2156.60 (-0.79%)	2186.00	2145.60 - 2188.00	1.117 times
Fri 12 June 2026	2173.80 (1.37%)	2171.80	2117.00 - 2178.00	0.8734 times

Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2172.35 and 2230.55

Weekly Target 1	2128.8
Weekly Target 2	2157.7
Weekly Target 3	2187
Weekly Target 4	2215.9
Weekly Target 5	2245.2

Weekly price and volumes for Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 29 June 2026	2186.60 (1.49%)	2169.90	2158.10 - 2216.30	0.4362 times
Thu 25 June 2026	2154.40 (-2.67%)	2213.60	2147.80 - 2234.90	0.5154 times
Fri 19 June 2026	2213.60 (1.83%)	2186.00	2101.00 - 2221.60	0.817 times
Fri 12 June 2026	2173.80 (0.35%)	2148.00	2117.00 - 2252.50	0.9357 times
Fri 05 June 2026	2166.20 (-4.78%)	2288.80	2144.30 - 2300.00	1.6673 times
Fri 29 May 2026	2274.90 (0.7%)	2268.10	2257.80 - 2400.70	0.979 times
Fri 22 May 2026	2259.10 (-2.87%)	2329.70	2226.30 - 2427.00	1.3057 times
Fri 15 May 2026	2325.90 (-1.71%)	2356.50	2244.00 - 2368.80	1.1798 times
Fri 08 May 2026	2366.40 (-1.66%)	2434.30	2315.80 - 2440.00	1.1122 times
Thu 30 April 2026	2406.30 (4.64%)	2312.00	2290.90 - 2474.00	1.0517 times
Fri 24 April 2026	2299.50 (2.22%)	2249.50	2204.80 - 2372.80	1.0879 times

weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2044.3 and 2243.3

Monthly Target 1	1996.87
Monthly Target 2	2091.73
Monthly Target 3	2195.8666666667
Monthly Target 4	2290.73
Monthly Target 5	2394.87

Monthly price and volumes Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 29 June 2026	2186.60 (-3.88%)	2288.80	2101.00 - 2300.00	0.9998 times
Fri 29 May 2026	2274.90 (-5.46%)	2434.30	2226.30 - 2440.00	1.0467 times
Thu 30 April 2026	2406.30 (12.88%)	2180.00	1966.50 - 2474.00	0.9774 times
Mon 30 March 2026	2131.70 (-0.23%)	2112.50	2031.10 - 2297.90	0.8861 times
Fri 27 February 2026	2136.70 (5.99%)	2011.00	1842.00 - 2159.80	0.7217 times
Fri 30 January 2026	2015.90 (-0.95%)	2034.00	1910.10 - 2147.50	0.6585 times
Wed 31 December 2025	2035.20 (4.57%)	1950.00	1892.70 - 2082.50	1.0018 times
Fri 28 November 2025	1946.20 (2.91%)	1889.10	1801.40 - 1958.00	1.7452 times
Fri 31 October 2025	1891.20 (-3.15%)	1952.70	1792.60 - 1990.00	0.8442 times
Tue 30 September 2025	1952.70 (1.5%)	1918.10	1904.00 - 2156.90	1.1188 times
Fri 29 August 2025	1923.90 (-9.85%)	2133.00	1901.10 - 2133.00	1.0135 times

monthly chart GlenmarkPharmaceuticals

Indicator Analysis of GlenmarkPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period	DMA value
5 day DMA	2178.58
12 day DMA	2169.06
20 day DMA	2173.29
35 day DMA	2243.02
50 day DMA	2269.06
100 day DMA	2179.79
150 day DMA	2111.89
200 day DMA	2069.96

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2176.51	2171.46	2179.99
12 day EMA	2179.77	2178.53	2182.92
20 day EMA	2194.06	2194.84	2199.09
35 day EMA	2217.49	2219.31	2223.13
50 day EMA	2253.67	2256.41	2260.57

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2178.58	2183.98	2183.9
12 day SMA	2169.06	2165.54	2170.14
20 day SMA	2173.29	2177.71	2189.23
35 day SMA	2243.02	2248.31	2254.69
50 day SMA	2269.06	2270.49	2271.27
100 day SMA	2179.79	2177.78	2176.17
150 day SMA	2111.89	2109.77	2108.04
200 day SMA	2069.96	2069.05	2067.87

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Mon	2187.80	2145.10	2145.10 to 2213.40	0.29 times
25 Thu	2154.30	2190.10	2150.00 to 2193.90	0.68 times
24 Wed	2183.00	2165.00	2157.80 to 2201.90	1.15 times
23 Tue	2183.30	2190.10	2176.90 to 2234.40	1.42 times
22 Mon	2195.50	2202.90	2178.50 to 2215.20	1.46 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Mon	2201.00	2181.40	2173.40 to 2226.20	2.43 times
25 Thu	2166.80	2211.30	2162.10 to 2211.30	1.68 times
24 Wed	2195.00	2213.40	2170.60 to 2215.60	0.7 times
23 Tue	2193.90	2221.00	2189.90 to 2246.00	0.14 times
22 Mon	2207.10	2219.10	2193.00 to 2222.00	0.05 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Mon	2217.60	2235.20	2210.00 to 2235.20	2.21 times
25 Thu	2181.80	2192.00	2175.00 to 2194.70	1.56 times
24 Wed	2219.00	0.00	0.00 to 0.00	0.42 times
23 Tue	2219.00	2230.20	2212.90 to 2252.30	0.42 times
22 Mon	2206.80	2212.80	2206.80 to 2212.80	0.41 times

Option chain for Glenmark Pharmaceuticals GLENMARK 30 Tue June 2026 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 2720.00

Date	CE	PE	PCR
29 Mon June 2026	0.10	496.20	0.04
25 Thu June 2026	0.10	496.20	0.04
24 Wed June 2026	0.35	496.20	0.04
23 Tue June 2026	0.30	496.20	0.03

GlenmarkPharmaceuticals GLENMARK Option strike: 2680.00

Date	CE	PE	PCR
29 Mon June 2026	0.20	487.00	0.35
25 Thu June 2026	0.20	465.95	2.22
24 Wed June 2026	0.20	465.95	2.22
23 Tue June 2026	0.30	465.95	1.31

GlenmarkPharmaceuticals GLENMARK Option strike: 2640.00

Date	CE	PE	PCR
29 Mon June 2026	0.05	422.05	0.27
25 Thu June 2026	0.05	422.05	0.27
24 Wed June 2026	0.85	422.05	0.27
23 Tue June 2026	0.85	422.05	0.27

GlenmarkPharmaceuticals GLENMARK Option strike: 2600.00

Date	CE	PE	PCR
29 Mon June 2026	0.10	418.00	0.11
25 Thu June 2026	0.10	382.45	0.34
24 Wed June 2026	0.10	382.45	0.28
23 Tue June 2026	0.30	382.45	0.25

GlenmarkPharmaceuticals GLENMARK Option strike: 2520.00

Date	CE	PE	PCR
29 Mon June 2026	0.65	329.00	0.23
25 Thu June 2026	0.30	329.00	0.14
24 Wed June 2026	0.30	329.00	0.13
23 Tue June 2026	1.00	329.00	0.1

GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00

Date	CE	PE	PCR
29 Mon June 2026	0.60	318.00	0.01
25 Thu June 2026	0.55	318.00	0.01
24 Wed June 2026	0.75	318.00	0.01
23 Tue June 2026	1.00	318.00	0.01

GlenmarkPharmaceuticals GLENMARK Option strike: 2480.00

Date	CE	PE	PCR
29 Mon June 2026	0.65	263.45	0.28
25 Thu June 2026	0.30	263.45	0.22
24 Wed June 2026	0.55	263.45	0.2
23 Tue June 2026	1.00	263.45	0.13

GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00

Date	CE	PE	PCR
29 Mon June 2026	0.65	287.15	0.09
25 Thu June 2026	0.40	287.15	0.08
24 Wed June 2026	0.70	287.15	0.06
23 Tue June 2026	1.05	287.15	0.05

GlenmarkPharmaceuticals GLENMARK Option strike: 2440.00

Date	CE	PE	PCR
25 Thu June 2026	0.30	247.50	0.02
24 Wed June 2026	0.65	247.50	0.02
23 Tue June 2026	1.15	129.55	0.01

GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00

Date	CE	PE	PCR
29 Mon June 2026	0.95	221.20	1.1
25 Thu June 2026	0.20	224.30	0.83
24 Wed June 2026	0.70	224.30	0.64
23 Tue June 2026	1.30	205.30	0.51

GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00

Date	CE	PE	PCR
29 Mon June 2026	1.00	210.50	0.49
25 Thu June 2026	0.30	240.00	0.51
24 Wed June 2026	0.85	218.60	0.44
23 Tue June 2026	1.70	190.75	0.38

GlenmarkPharmaceuticals GLENMARK Option strike: 2380.00

Date	CE	PE	PCR
29 Mon June 2026	0.90	187.50	0.61
25 Thu June 2026	0.45	195.05	0.54
24 Wed June 2026	0.95	195.05	0.41
23 Tue June 2026	1.75	195.05	0.35

GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00

Date	CE	PE	PCR
29 Mon June 2026	0.85	169.50	1.39
25 Thu June 2026	0.30	186.00	1.01
24 Wed June 2026	1.15	163.05	0.88
23 Tue June 2026	2.35	163.05	0.87

GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00

Date	CE	PE	PCR
29 Mon June 2026	1.05	184.00	0.72
25 Thu June 2026	0.30	184.00	0.57
24 Wed June 2026	1.50	155.00	0.53
23 Tue June 2026	2.85	154.00	0.54

GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00

Date	CE	PE	PCR
29 Mon June 2026	1.15	134.65	0.82
25 Thu June 2026	0.40	154.00	1.29
24 Wed June 2026	1.95	154.00	0.75
23 Tue June 2026	3.55	124.00	0.75

GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00

Date	CE	PE	PCR
29 Mon June 2026	1.35	112.05	0.41
25 Thu June 2026	0.65	145.00	0.34
24 Wed June 2026	2.65	118.05	0.31
23 Tue June 2026	5.00	110.55	0.3

GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00

Date	CE	PE	PCR
29 Mon June 2026	1.55	89.50	0.48
25 Thu June 2026	0.65	117.00	0.47
24 Wed June 2026	3.75	117.00	0.42
23 Tue June 2026	6.70	104.10	0.46

GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00

Date	CE	PE	PCR
29 Mon June 2026	2.25	72.50	0.26
25 Thu June 2026	1.55	90.00	0.32
24 Wed June 2026	5.70	101.05	0.27
23 Tue June 2026	9.45	86.75	0.3

GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00

Date	CE	PE	PCR
29 Mon June 2026	3.20	55.30	0.17
25 Thu June 2026	2.55	84.30	0.23
24 Wed June 2026	8.45	63.90	0.22
23 Tue June 2026	12.30	67.40	0.28

GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00

Date	CE	PE	PCR
29 Mon June 2026	4.50	35.55	0.21
25 Thu June 2026	3.65	51.50	0.29
24 Wed June 2026	12.30	47.55	0.3
23 Tue June 2026	16.65	52.30	0.3

GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00

Date	CE	PE	PCR
29 Mon June 2026	6.85	16.40	1.35
25 Thu June 2026	4.40	48.35	1.11
24 Wed June 2026	17.20	31.35	0.96
23 Tue June 2026	22.05	38.25	0.94

GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00

Date	CE	PE	PCR
29 Mon June 2026	14.40	6.35	0.6
25 Thu June 2026	9.05	33.30	0.5
24 Wed June 2026	26.30	22.00	0.69
23 Tue June 2026	30.60	27.65	0.9

GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00

Date	CE	PE	PCR
29 Mon June 2026	29.65	1.70	3.8
25 Thu June 2026	14.95	19.35	1.8
24 Wed June 2026	38.40	13.85	2.47
23 Tue June 2026	42.00	18.15	2.7

GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00

Date	CE	PE	PCR
29 Mon June 2026	46.60	1.10	1.84
25 Thu June 2026	27.05	11.90	1.57
24 Wed June 2026	51.15	8.60	1.23
23 Tue June 2026	54.40	12.05	1.43

GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00

Date	CE	PE	PCR
29 Mon June 2026	41.65	0.70	2.61
25 Thu June 2026	41.65	6.15	3.3
24 Wed June 2026	100.00	5.40	3.43
23 Tue June 2026	100.00	7.55	3.48

GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00

Date	CE	PE	PCR
29 Mon June 2026	94.60	0.60	2.6
25 Thu June 2026	80.00	3.75	2.7
24 Wed June 2026	80.00	3.25	3.13
23 Tue June 2026	92.00	5.05	3.35

GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00

Date	CE	PE	PCR
29 Mon June 2026	89.00	1.50	2.31
25 Thu June 2026	89.00	2.70	2.81
24 Wed June 2026	120.00	2.00	2.33
23 Tue June 2026	109.95	3.80	2.61

GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00

Date	CE	PE	PCR
29 Mon June 2026	140.75	0.65	16
25 Thu June 2026	140.75	1.65	19
24 Wed June 2026	140.75	2.25	20.5
23 Tue June 2026	140.75	2.40	19.5

GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00

Date	CE	PE	PCR
29 Mon June 2026	185.00	0.60	3.82
25 Thu June 2026	200.00	1.75	3.38
24 Wed June 2026	200.00	2.35	3.87
23 Tue June 2026	200.00	2.10	4.17

GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00

Date	CE	PE	PCR
29 Mon June 2026	200.45	0.50	5
25 Thu June 2026	200.45	0.80	6
24 Wed June 2026	200.45	0.80	6
23 Tue June 2026	200.45	0.80	6

GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00

Date	CE	PE	PCR
29 Mon June 2026	290.50	0.05	17.67
25 Thu June 2026	290.50	0.75	19.67
24 Wed June 2026	290.50	0.80	26
23 Tue June 2026	290.50	1.15	26

GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00

Date	CE	PE	PCR
29 Mon June 2026	354.50	0.40	8
25 Thu June 2026	354.50	0.40	8
24 Wed June 2026	354.50	0.40	8
23 Tue June 2026	354.50	0.40	8

GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00

Date	CE	PE	PCR
29 Mon June 2026	394.30	0.50	3.33
25 Thu June 2026	394.30	0.50	3.33
24 Wed June 2026	394.30	0.50	3.33
23 Tue June 2026	394.30	0.40	4

Feed