GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2198.1 and 2257.4

Daily Target 1	2154.27
Daily Target 2	2182.63
Daily Target 3	2213.5666666667
Daily Target 4	2241.93
Daily Target 5	2272.87

Daily price and volume Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 03 July 2026	2211.00 (0.68%)	2185.20	2185.20 - 2244.50	0.9747 times
Thu 02 July 2026	2196.00 (1.58%)	2174.90	2142.80 - 2214.90	0.8122 times
Wed 01 July 2026	2161.90 (-1.92%)	2196.40	2153.10 - 2221.20	0.7023 times
Tue 30 June 2026	2204.30 (0.81%)	2186.70	2184.50 - 2220.00	1.2808 times
Mon 29 June 2026	2186.60 (1.49%)	2169.90	2158.10 - 2216.30	2.1815 times
Thu 25 June 2026	2154.40 (-1.2%)	2180.90	2147.80 - 2195.00	0.5381 times
Wed 24 June 2026	2180.60 (0.06%)	2173.70	2157.00 - 2197.90	0.4078 times
Tue 23 June 2026	2179.40 (-0.57%)	2191.00	2164.70 - 2234.90	1.0843 times
Mon 22 June 2026	2191.90 (-0.98%)	2213.60	2172.60 - 2218.70	0.5471 times
Fri 19 June 2026	2213.60 (2.77%)	2154.00	2145.10 - 2221.60	1.4714 times
Thu 18 June 2026	2154.00 (0.81%)	2145.00	2135.00 - 2161.10	0.495 times

Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2176.9 and 2278.6

Weekly Target 1	2097.73
Weekly Target 2	2154.37
Weekly Target 3	2199.4333333333
Weekly Target 4	2256.07
Weekly Target 5	2301.13

Weekly price and volumes for Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 03 July 2026	2211.00 (2.63%)	2169.90	2142.80 - 2244.50	1.1066 times
Thu 25 June 2026	2154.40 (-2.67%)	2213.60	2147.80 - 2234.90	0.4792 times
Fri 19 June 2026	2213.60 (1.83%)	2186.00	2101.00 - 2221.60	0.7597 times
Fri 12 June 2026	2173.80 (0.35%)	2148.00	2117.00 - 2252.50	0.8701 times
Fri 05 June 2026	2166.20 (-4.78%)	2288.80	2144.30 - 2300.00	1.5505 times
Fri 29 May 2026	2274.90 (0.7%)	2268.10	2257.80 - 2400.70	0.9103 times
Fri 22 May 2026	2259.10 (-2.87%)	2329.70	2226.30 - 2427.00	1.2142 times
Fri 15 May 2026	2325.90 (-1.71%)	2356.50	2244.00 - 2368.80	1.0971 times
Fri 08 May 2026	2366.40 (-1.66%)	2434.30	2315.80 - 2440.00	1.0342 times
Thu 30 April 2026	2406.30 (4.64%)	2312.00	2290.90 - 2474.00	0.978 times
Fri 24 April 2026	2299.50 (2.22%)	2249.50	2204.80 - 2372.80	1.0117 times

weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2176.9 and 2278.6

Monthly Target 1	2097.73
Monthly Target 2	2154.37
Monthly Target 3	2199.4333333333
Monthly Target 4	2256.07
Monthly Target 5	2301.13

Monthly price and volumes Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 03 July 2026	2211.00 (0.3%)	2196.40	2142.80 - 2244.50	0.1257 times
Tue 30 June 2026	2204.30 (-3.1%)	2288.80	2101.00 - 2300.00	1.169 times
Fri 29 May 2026	2274.90 (-5.46%)	2434.30	2226.30 - 2440.00	1.1561 times
Thu 30 April 2026	2406.30 (12.88%)	2180.00	1966.50 - 2474.00	1.0795 times
Mon 30 March 2026	2131.70 (-0.23%)	2112.50	2031.10 - 2297.90	0.9787 times
Fri 27 February 2026	2136.70 (5.99%)	2011.00	1842.00 - 2159.80	0.7971 times
Fri 30 January 2026	2015.90 (-0.95%)	2034.00	1910.10 - 2147.50	0.7273 times
Wed 31 December 2025	2035.20 (4.57%)	1950.00	1892.70 - 2082.50	1.1065 times
Fri 28 November 2025	1946.20 (2.91%)	1889.10	1801.40 - 1958.00	1.9277 times
Fri 31 October 2025	1891.20 (-3.15%)	1952.70	1792.60 - 1990.00	0.9324 times
Tue 30 September 2025	1952.70 (1.5%)	1918.10	1904.00 - 2156.90	1.2357 times

monthly chart GlenmarkPharmaceuticals

Indicator Analysis of GlenmarkPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period	DMA value
5 day DMA	2191.96
12 day DMA	2180.86
20 day DMA	2174.93
35 day DMA	2229.45
50 day DMA	2265.27
100 day DMA	2189.22
150 day DMA	2121
200 day DMA	2072.77

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2192.91	2183.87	2177.81
12 day EMA	2187	2182.64	2180.21
20 day EMA	2194.76	2193.05	2192.74
35 day EMA	2221.34	2221.95	2223.48
50 day EMA	2256.31	2258.16	2260.7

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2191.96	2180.64	2177.56
12 day SMA	2180.86	2176.33	2173.05
20 day SMA	2174.93	2173.41	2172.31
35 day SMA	2229.45	2231.35	2233.09
50 day SMA	2265.27	2265.71	2266.4
100 day SMA	2189.22	2186.65	2183.89
150 day SMA	2121	2118.56	2116.44
200 day SMA	2072.77	2072.3	2071.58

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
02 Thu	2205.30	2191.50	2155.00 to 2221.90	1.13 times
01 Wed	2169.50	2211.10	2165.00 to 2229.80	1.14 times
30 Tue	2219.20	2202.00	2198.20 to 2236.80	1.12 times
29 Mon	2201.00	2181.40	2173.40 to 2226.20	0.95 times
25 Thu	2166.80	2211.30	2162.10 to 2211.30	0.66 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
02 Thu	2217.00	2173.30	2173.30 to 2227.20	1.19 times
01 Wed	2183.40	2236.00	2179.80 to 2236.00	1.15 times
30 Tue	2231.60	2231.00	2215.00 to 2247.00	1.05 times
29 Mon	2217.60	2235.20	2210.00 to 2235.20	0.95 times
25 Thu	2181.80	2192.00	2175.00 to 2194.70	0.67 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
02 Thu	2200.00	2200.00	2200.00 to 2200.00	1.33 times
01 Wed	2200.00	2200.00	2200.00 to 2200.00	0.67 times

Option chain for Glenmark Pharmaceuticals GLENMARK 28 Tue July 2026 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 2720.00

Date	CE	PE	PCR
02 Thu July 2026	1.50	549.05	8.62
01 Wed July 2026	1.45	515.00	8
30 Tue June 2026	5.95	515.00	56
29 Mon June 2026	5.95	515.00	56

GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00

Date	CE	PE	PCR
02 Thu July 2026	11.15	190.00	0.15
01 Wed July 2026	8.50	190.00	0.13
30 Tue June 2026	16.50	190.00	0.15
29 Mon June 2026	16.80	199.20	0.16

GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00

Date	CE	PE	PCR
02 Thu July 2026	28.10	120.70	0.47
01 Wed July 2026	21.50	150.55	0.5
30 Tue June 2026	37.45	110.00	0.5
29 Mon June 2026	36.75	131.15	0.55

GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00

Date	CE	PE	PCR
02 Thu July 2026	34.05	124.00	0.23
01 Wed July 2026	26.05	124.00	0.21

GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00

Date	CE	PE	PCR
02 Thu July 2026	40.40	93.05	0.22
01 Wed July 2026	31.05	118.00	0.19

GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00

Date	CE	PE	PCR
02 Thu July 2026	48.75	81.70	0.32
01 Wed July 2026	37.00	101.60	0.31
30 Tue June 2026	59.70	76.55	0.57

GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00

Date	CE	PE	PCR
02 Thu July 2026	57.40	71.15	0.37
01 Wed July 2026	44.05	90.40	0.37
30 Tue June 2026	69.95	66.10	0.38

GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00

Date	CE	PE	PCR
02 Thu July 2026	67.15	60.80	0.59
01 Wed July 2026	52.15	80.35	0.49
30 Tue June 2026	79.55	57.10	0.61
29 Mon June 2026	76.45	70.70	0.47

GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00

Date	CE	PE	PCR
02 Thu July 2026	78.30	51.80	1.09
01 Wed July 2026	61.10	68.45	0.79
30 Tue June 2026	89.50	48.85	1.13
29 Mon June 2026	85.65	62.00	0.94

GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00

Date	CE	PE	PCR
02 Thu July 2026	89.85	43.95	0.83
01 Wed July 2026	71.25	59.25	0.82
30 Tue June 2026	106.85	40.80	10.33

GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00

Date	CE	PE	PCR
02 Thu July 2026	101.60	36.85	1.2
01 Wed July 2026	81.25	50.40	4.67
30 Tue June 2026	119.40	34.65	10.5

GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00

Date	CE	PE	PCR
02 Thu July 2026	130.45	25.80	10.75
01 Wed July 2026	106.00	36.90	14.52
30 Tue June 2026	144.30	24.70	35.9
29 Mon June 2026	142.00	33.05	96.33

GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00

Date	CE	PE	PCR
02 Thu July 2026	152.35	20.00	0.62
01 Wed July 2026	160.90	20.00	16
30 Tue June 2026	160.90	20.00	16

GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00

Date	CE	PE	PCR
02 Thu July 2026	199.90	15.40	14.33
01 Wed July 2026	199.90	22.25	14.67
30 Tue June 2026	199.90	15.15	11
29 Mon June 2026	185.50	21.35	18.17

GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00

Date	CE	PE	PCR
02 Thu July 2026	219.55	11.10	11
01 Wed July 2026	235.75	15.60	23
30 Tue June 2026	235.75	10.65	21.5

Feed